Historique des taux quotidiens PLN /SDG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 zloty polonais = 1 013.6167 livre soudanaise
le minimum le
1 zloty polonais = 0.5761 livre soudanaise
Historique des prix SDG / PLN
| Date | PLN/SDG |
| | 144.5904 |
| | 144.6215 |
| | 149.4197 |
| | 150.1200 |
| | 151.2195 |
| | 147.2541 |
| | 149.5908 |
| | 150.9078 |
| | 151.2701 |
| | 149.6437 |
| | 150.1843 |
| | 148.6121 |
| | 149.0496 |
| | 149.8589 |
| | 150.4835 |
| | 151.8599 |
| | 130.4437 |
| | 152.6001 |
| | 151.8150 |
| | 149.2044 |
| | 150.4109 |
| | 151.4591 |
| | 137.4157 |
| | 145.2692 |
| | 144.1167 |
| | 143.2546 |
| | 143.7893 |
| | 142.4969 |
| | 139.4191 |
| | 136.1514 |
| | 138.2497 |
| | 138.3654 |
| | 139.3296 |
| | 145.1237 |
| | 145.7410 |
| | 146.3301 |
| | 147.3327 |
| | 149.5360 |
| | 150.1630 |
| | 149.4959 |
| | 152.3008 |
| | 148.7336 |
| | 147.9989 |
| | 147.8267 |
| | 147.6473 |
| | 145.4301 |
| | 143.6839 |
| | 142.2767 |
| | 144.3267 |
| | 145.0131 |
| | 144.6556 |
| | 142.8052 |
| | 140.2493 |
| | 141.5082 |
| | 136.1844 |
| | 135.1829 |
| | 132.6476 |
| | 131.8924 |
| | 131.0175 |
| | 132.2981 |
| | 134.1352 |
| | 133.0199 |
| | 134.3070 |
| | 131.1479 |
| | 130.6142 |
| | 131.2926 |
| | 128.8282 |
| | 128.4317 |
| | 126.7486 |
| | 125.4905 |
| | 124.1325 |
| | 124.7358 |
| | 121.9177 |
| | 119.8964 |
| | 117.6853 |
| | 116.6482 |
| | 114.0561 |
| | 117.8352 |
| | 116.7902 |
| | 123.1009 |
| | 124.2952 |
| | 121.3932 |
| | 122.0966 |
| | 118.9862 |
| | 123.5450 |
| | 123.6898 |
| | 99.3142 |
| | 98.7969 |
| | 96.8041 |
| | 95.4516 |
| | 101.0265 |
| | 103.0890 |
| | 103.1700 |
| | 102.1346 |
| | 106.1596 |
| | 106.9946 |
| | 104.0478 |
| | 101.7727 |
| | 102.0717 |
| | 100.1954 |
| | 103.1296 |
| | 105.0006 |
| | 103.4098 |
| | 97.4931 |
| | 106.3948 |
| | 110.6012 |
| | 110.0851 |
| | 111.4515 |
| | 108.0826 |
| | 109.2422 |
| | 110.2932 |
| | 109.1473 |
| | 108.0359 |
| | 107.6899 |
| | 106.5678 |
| | 106.4338 |
| | 107.4687 |
| | 105.6516 |
| | 53.7193 |
| | 107.2266 |
| | 110.8630 |
| | 110.6520 |
| | 110.8241 |
| | 111.6788 |
| | 111.2218 |
| | 111.5279 |
| | 112.0165 |
| | 112.2771 |
| | 114.6202 |
| | 116.3820 |
| | 114.7243 |
| | 114.1709 |
| | 115.3324 |
| | 114.8123 |
| | 116.2828 |
| | 114.5983 |
| | 114.4142 |
| | 116.6071 |
| | 119.2625 |
| | 119.0995 |
| | 115.6293 |
| | 116.2745 |
| | 116.6613 |
| | 114.5694 |
| | 112.4031 |
| | 109.6853 |
| | 107.9298 |
| | 103.0020 |
| | 101.2176 |
| | 101.0704 |
| | 100.3932 |
| | 97.9360 |
| | 96.3441 |
| | 98.7990 |
| | 98.5915 |
| | 97.7983 |
| | 100.6107 |
| | 14.9459 |
| | 14.9427 |
| | 14.8565 |
| | 14.7753 |
| | 14.7813 |
| | 14.7357 |
| | 14.8591 |
| | 14.8661 |
| | 15.0213 |
| | 15.0292 |
| | 15.1474 |
| | 14.9743 |
| | 14.7441 |
| | 14.6617 |
| | 14.6752 |
| | 14.5822 |
| | 13.9844 |
| | 14.2574 |
| | 14.2203 |
| | 14.6492 |
| | 14.5116 |
| | 14.0806 |
| | 14.4735 |
| | 14.7593 |
| | 14.7444 |
| | 15.0115 |
| | 14.8437 |
| | 14.9339 |
| | 14.7565 |
| | 14.7386 |
| | 14.8194 |
| | 14.2179 |
| | 13.9687 |
| | 13.9992 |
| | 13.9596 |
| | 14.0541 |
| | 14.1852 |
| | 14.1259 |
| | 13.9728 |
| | 13.3936 |
| | 13.2335 |
| | 13.1184 |
| | 13.2658 |
| | 13.1963 |
| | 13.2889 |
| | 13.2937 |
| | 13.0814 |
| | 13.4139 |
| | 12.9253 |
| | 13.8864 |
| | 14.5590 |
| | 14.1163 |
| | 13.4119 |
| | 13.1471 |
| | 12.9329 |
| | 12.5977 |
| | 11.6561 |
| | 11.8020 |
| | 11.8625 |
| | 11.9451 |
| | 11.8818 |
| | 11.7087 |
| | 11.8029 |
| | 11.6392 |
| | 11.6561 |
| | 11.5552 |
| | 11.6389 |
| | 11.6342 |
| | 11.7571 |
| | 11.7149 |
| | 11.7670 |
| | 11.5823 |
| | 11.4290 |
| | 11.2730 |
| | 11.3051 |
| | 11.4640 |
| | 11.4846 |
| | 11.3356 |
| | 11.4854 |
| | 11.4431 |
| | 11.6896 |
| | 11.7355 |
| | 11.7286 |
| | 11.9033 |
| | 11.9208 |
| | 11.8879 |
| | 12.0505 |
| | 12.0903 |
| | 11.8837 |
| | 11.9782 |
| | 11.8497 |
| | 11.7707 |
| | 11.7217 |
| | 11.7671 |
| | 11.7951 |
| | 11.7544 |
| | 12.5193 |
| | 12.5900 |
| | 12.4976 |
| | 12.4180 |
| | 12.5750 |
| | 12.6008 |
| | 12.4680 |
| | 12.5491 |
| | 12.4804 |
| | 12.4429 |
| | 12.4246 |
| | 12.7087 |
| | 12.6742 |
| | 12.6413 |
| | 12.7328 |
| | 12.6789 |
| | 12.7344 |
| | 12.6593 |
| | 12.6159 |
| | 12.5869 |
| | 12.6424 |
| | 12.5752 |
| | 12.6273 |
| | 12.4105 |
| | 12.6305 |
| | 12.5185 |
| | 12.5841 |
| | 12.7135 |
| | 4.8103 |
| | 4.8615 |
| | 4.9273 |
| | 4.8878 |
| | 4.8413 |
| | 4.8699 |
| | 4.9223 |
| | 4.8144 |
| | 4.7724 |
| | 4.8876 |
| | 4.9327 |
| | 4.8636 |
| | 4.8975 |
| | 4.9087 |
| | 4.7651 |
| | 4.8416 |
| | 4.8780 |
| | 4.9648 |
| | 4.9586 |
| | 4.8850 |
| | 4.9631 |
| | 5.0425 |
| | 5.0779 |
| | 5.1713 |
| | 5.2706 |
| | 5.4050 |
| | 5.3144 |
| | 5.2562 |
| | 5.3456 |
| | 5.2830 |
| | 5.3206 |
| | 5.3313 |
| | 5.3168 |
| | 5.4160 |
| | 5.3313 |
| | 3.8213 |
| | 2.0938 |
| | 2.0640 |
| | 2.0601 |
| | 2.0152 |
| | 2.0120 |
| | 1.8794 |
| | 1.8698 |
| | 1.8749 |
| | 1.8818 |
| | 1.8941 |
| | 1.8587 |
| | 1.8360 |
| | 1.8289 |
| | 1.8280 |
| | 1.8554 |
| | 1.8604 |
| | 1.8233 |
| | 1.8199 |
| | 1.8564 |
| | 1.8598 |
| | 1.8898 |
| | 1.8740 |
| | 1.8713 |
| | 1.8422 |
| | 1.8368 |
| | 1.8529 |
| | 1.8562 |
| | 1.8237 |
| | 1.8203 |
| | 1.7942 |
| | 1.7867 |
| | 1.7758 |
| | 1.7636 |
| | 1.7854 |
| | 1.7931 |
| | 1.7821 |
| | 1.7857 |
| | 1.7464 |
| | 1.7235 |
| | 1.7232 |
| | 1.7088 |
| | 1.6717 |
| | 1.6748 |
| | 1.6828 |
| | 1.7080 |
| | 1.6818 |
| | 1.6430 |
| | 1.5737 |
| | 1.5734 |
| | 1.5759 |
| | 1.5750 |
| | 1.6036 |
| | 1.5819 |
| | 1.5808 |
| | 1.5556 |
| | 1.5508 |
| | 1.5389 |
| | 1.5405 |
| | 1.5271 |
| | 1.5511 |
| | 1.5528 |
| | 1.5580 |
| | 1.5579 |
| | 1.5770 |
| | 1.6564 |
| | 1.6215 |
| | 1.6009 |
| | 1.5476 |
| | 1.5874 |
| | 1.5866 |
| | 1.5930 |
| | 1.5821 |
| | 1.5699 |
| | 1.5613 |
| | 1.5664 |
| | 1.5970 |
| | 1.5930 |
| | 1.5776 |
| | 1.5572 |
| | 1.5332 |
| | 1.5389 |
| | 1.5531 |
| | 1.5621 |
| | 1.5025 |
| | 1.5961 |
| | 1.6078 |
| | 1.5895 |
| | 1.5736 |
| | 1.5783 |
| | 1.6020 |
| | 1.6049 |
| | 1.6147 |
| | 1.6078 |
| | 1.6320 |
| | 1.6464 |
| | 1.6707 |
| | 1.6246 |
| | 1.6381 |
| | 1.6013 |
| | 1.5727 |
| | 1.5655 |
| | 1.5764 |
| | 1.5871 |
| | 1.5735 |
| | 1.5233 |
| | 1.5072 |
| | 1.5353 |
| | 1.5565 |
| | 1.6073 |
| | 1.6131 |
| | 1.5812 |
| | 1.5590 |
| | 1.5603 |
| | 1.5543 |
| | 1.5723 |
| | 1.5867 |
| | 1.5350 |
| | 1.5777 |
| | 1.5746 |
| | 1.6222 |
| | 1.6351 |
| | 1.6052 |
| | 1.6147 |
| | 1.6307 |
| | 1.6366 |
| | 1.6051 |
| | 1.6128 |
| | 1.6569 |
| | 1.6204 |
| | 1.5988 |
| | 1.5908 |
| | 1.6051 |
| | 1.5679 |
| | 1.5888 |
| | 1.5715 |
| | 1.5973 |
| | 1.6228 |
| | 1.6176 |
| | 1.6072 |
| | 1.5853 |
| | 1.5942 |
| | 1.6585 |
| | 1.6299 |
| | 1.6458 |
| | 1.6177 |
| | 1.6068 |
| | 1.5736 |
| | 1.5937 |
| | 1.5772 |
| | 1.5499 |
| | 1.5257 |
| | 1.5730 |
| | 1.6083 |
| | 1.6195 |
| | 1.6228 |
| | 1.6166 |
| | 1.6174 |
| | 1.5925 |
| | 1.6004 |
| | 1.5762 |
| | 1.5846 |
| | 1.6050 |
| | 1.6330 |
| | 1.6930 |
| | 1.6833 |
| | 1.7012 |
| | 1.6846 |
| | 1.6786 |
| | 1.6757 |
| | 1.6879 |
| | 1.7093 |
| | 1.7245 |
| | 1.7275 |
| | 1.7186 |
| | 1.7325 |
| | 1.7507 |
| | 1.7541 |
| | 1.7595 |
| | 1.7818 |
| | 1.7957 |
| | 1.8176 |
| | 1.8157 |
| | 1.8310 |
| | 1.8464 |
| | 1.8559 |
| | 1.8751 |
| | 1.8702 |
| | 1.8734 |
| | 1.8597 |
| | 1.8658 |
| | 1.8886 |
| | 1.8712 |
| | 1.8668 |
| | 1.8635 |
| | 1.8741 |
| | 1.8789 |
| | 1.8730 |
| | 1.8810 |
| | 1.8813 |
| | 1.8736 |
| | 1.8797 |
| | 1.8723 |
| | 1.8710 |
| | 1.8774 |
| | 1.8591 |
| | 1.8783 |
| | 1.8835 |
| | 1.8557 |
| | 1.8141 |
| | 1.8493 |
| | 1.8546 |
| | 1.8732 |
| | 1.8624 |
| | 1.8983 |
| | 1.8753 |
| | 1.8774 |
| | 1.8687 |
| | 1.8384 |
| | 1.4276 |
| | 1.4320 |
| | 1.4107 |
| | 1.4241 |
| | 1.4539 |
| | 1.4437 |
| | 1.4283 |
| | 1.4262 |
| | 1.4102 |
| | 1.4093 |
| | 1.3988 |
| | 1.3600 |
| | 1.3678 |
| | 1.3924 |
| | 1.3838 |
| | 1.3976 |
| | 1.3838 |
| | 1.3875 |
| | 1.3736 |
| | 1.3394 |
| | 1.3118 |
| | 1.3264 |
| | 1.3326 |
| | 1.3888 |
| | 1.3677 |
| | 1.3468 |
| | 1.3592 |
| | 1.3582 |
| | 1.3777 |
| | 1.3924 |
| | 1.3916 |
| | 1.4046 |
| | 1.4025 |
| | 1.3888 |
| | 1.3546 |
| | 1.3681 |
| | 1.3786 |
| | 1.3859 |
| | 1.3895 |
| | 1.3962 |
| | 1.4084 |
| | 1.4222 |
| | 1.4327 |
| | 1.4155 |
| | 1.4124 |
| | 1.4324 |
| | 1.4065 |
| | 1.4282 |
| | 1.4296 |
| | 1.4179 |
| | 1.3851 |
| | 1.3984 |
| | 1.3913 |
| | 1.3600 |
| | 1.3478 |
| | 1.3721 |
| | 1.3719 |
| | 1.4051 |
| | 1.3998 |
| | 1.4032 |
| | 1.3853 |
| | 1.3726 |
| | 1.4090 |
| | 1.3716 |
| | 1.3291 |
| | 1.3614 |
| | 1.3416 |
| | 1.3393 |
| | 1.3558 |
| | 1.3168 |
| | 1.2775 |
| | 1.0379 |
| | 1.1547 |
| | 0.7988 |
| | 0.7843 |
| | 0.7884 |
| | 0.7780 |
| | 0.7573 |
| | 0.7733 |
| | 0.7910 |
| | 0.7981 |
| | 0.8317 |
| | 0.8477 |
| | 0.8338 |
| | 0.8348 |
| | 0.8387 |
| | 0.8622 |
| | 0.8575 |
| | 0.8549 |
| | 0.8566 |
| | 0.8561 |
| | 0.8581 |
| | 0.8513 |
| | 0.8462 |
| | 0.8376 |
| | 0.8256 |
| | 0.8135 |
| | 0.7704 |
| | 0.7602 |
| | 0.7733 |
| | 0.7877 |
| | 0.7763 |
| | 0.7797 |
| | 0.8023 |
| | 0.7882 |
| | 0.8082 |
| | 0.8304 |
| | 0.8414 |
| | 0.8625 |
| | 0.8465 |
| | 0.8589 |
| | 0.8426 |
| | 0.8127 |
| | 0.8234 |
| | 0.8364 |
| | 0.8451 |
| | 0.8972 |
| | 0.9331 |
| | 0.9223 |
| | 0.9192 |
| | 0.9401 |
| | 0.9687 |
| | 0.9600 |
| | 0.9289 |
| | 0.9449 |
| | 0.9825 |
| | 0.9483 |
| | 0.9527 |
| | 0.9768 |
| | 0.9845 |
| | 0.9588 |
| | 0.9486 |
| | 0.9630 |
| | 0.9767 |
| | 1.0105 |
| | 0.9885 |
| | 0.9611 |
| | 0.9706 |
| | 0.9859 |
| | 0.9805 |
| | 0.9823 |
| | 0.9639 |
| | 0.9681 |
| | 0.9418 |
| | 0.9161 |
| | 0.8902 |
| | 0.8966 |
| | 0.8714 |
| | 0.8754 |
| | 0.8595 |
| | 0.8267 |
| | 0.8431 |
| | 0.8254 |
| | 0.8208 |
| | 0.7827 |
| | 0.8161 |
| | 0.7686 |
| | 0.8204 |
| | 0.8214 |
| | 0.8403 |
| | 0.8310 |
| | 0.8454 |
| | 0.8499 |
| | 0.8335 |
| | 0.8215 |
| | 0.8051 |
| | 0.7864 |
| | 0.7687 |
| | 0.7741 |
| | 0.7546 |
| | 0.7519 |
| | 0.7609 |
| | 0.7889 |
| | 0.7775 |
| | 0.7575 |
| | 0.7421 |
| | 0.7282 |
| | 0.7166 |
| | 0.7003 |
| | 0.7131 |
| | 0.6930 |
| | 0.6599 |
| | 0.6833 |
| | 0.6698 |
| | 0.6851 |
| | 0.7159 |
| | 0.7519 |
| | 0.7659 |
| | 0.7658 |
| | 0.7820 |
| | 0.7798 |
| | 0.7737 |
| | 0.7645 |
| | 0.7859 |
| | 0.7891 |
| | 0.7653 |
| | 0.7669 |
| | 0.7556 |
| | 0.7434 |
| | 0.7743 |
| | 0.7767 |
| | 0.7976 |
| | 0.7996 |
| | 0.7856 |
| | 0.7736 |
| | 0.7671 |
| | 0.7895 |
| | 0.8107 |
| | 0.8129 |
| | 0.8184 |
| | 0.8248 |
| | 0.8039 |
| | 0.7879 |
| | 0.8173 |
| | 0.8108 |
| | 0.7961 |
| | 0.8022 |
| | 0.8047 |
| | 0.8212 |
| | 0.8176 |
| | 0.8348 |
| | 0.8474 |
| | 0.8568 |
| | 0.8281 |
| | 0.8425 |
| | 0.8417 |
| | 0.8161 |
| | 0.7897 |
| | 0.7618 |
| | 0.7534 |
| | 0.7440 |
| | 0.7287 |
| | 0.7294 |
| | 0.7216 |
| | 0.7509 |
| | 0.7497 |
| | 0.7132 |
| | 0.7314 |
| | 0.7038 |
| | 0.6665 |
| | 0.6818 |
| | 0.6903 |
| | 0.7008 |
| | 0.6466 |
| | 0.6767 |
| | 0.6633 |
| | 0.6038 |
| | 0.6040 |
| | 0.6172 |
| | 0.5936 |
| | 0.6464 |
| | 0.6408 |
| | 0.6677 |
| | 0.6799 |
| | 0.7348 |
| | 0.7349 |
| | 0.7513 |
| | 0.7480 |
| | 0.7404 |
| | 0.7298 |
| | 0.7240 |
| | 0.7288 |
| | 0.7418 |
| | 0.7788 |
| | 0.7941 |
| | 0.7158 |
| | 0.8221 |
| | 0.8145 |
| | 0.8370 |
| | 0.8990 |
| | 0.9208 |
| | 0.8941 |
| | 0.8555 |
| | 0.9254 |
| | 0.9443 |
| | 0.9173 |
| | 0.9595 |
| | 1.0092 |
| | 1.0187 |
| | 1.0217 |
| | 1.0071 |
| | 0.9766 |
| | 0.9734 |
| | 0.9532 |
| | 0.9435 |
| | 0.9586 |
| | 0.9360 |
| | 0.9381 |
| | 0.9409 |
| | 0.9299 |
| | 0.9165 |
| | 0.9244 |
| | 0.9405 |
| | 0.9431 |