Historique des taux quotidiens PLN /MNT depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 zloty polonais = 891.0156 tugrik mongol
le minimum le
1 zloty polonais = 288.1852 tugrik mongol
Historique des prix MNT / PLN
Date | PLN/MNT |
| 862.5655 |
| 856.7065 |
| 851.2572 |
| 851.4397 |
| 879.6890 |
| 862.4716 |
| 868.0645 |
| 867.6802 |
| 880.6960 |
| 866.2746 |
| 868.3568 |
| 859.0198 |
| 862.1222 |
| 853.8069 |
| 855.6086 |
| 860.2549 |
| 863.8403 |
| 871.7422 |
| 748.8043 |
| 875.9894 |
| 871.4841 |
| 856.4981 |
| 863.4251 |
| 869.4399 |
| 868.2851 |
| 833.9074 |
| 829.3618 |
| 823.0285 |
| 825.4119 |
| 817.9927 |
| 799.6604 |
| 782.8710 |
| 792.9533 |
| 794.9391 |
| 799.1474 |
| 832.3798 |
| 835.9206 |
| 839.9972 |
| 845.7541 |
| 857.6880 |
| 861.2847 |
| 874.6057 |
| 891.0156 |
| 871.5960 |
| 865.8491 |
| 864.8406 |
| 863.7933 |
| 851.5274 |
| 842.0032 |
| 833.7578 |
| 845.0664 |
| 849.0881 |
| 848.4061 |
| 838.2503 |
| 845.8221 |
| 829.9464 |
| 780.4462 |
| 776.0120 |
| 766.6268 |
| 767.4697 |
| 763.6817 |
| 770.4866 |
| 784.5382 |
| 786.1127 |
| 786.2192 |
| 779.1045 |
| 778.6485 |
| 780.6453 |
| 771.3762 |
| 765.6389 |
| 758.9244 |
| 752.0519 |
| 742.6084 |
| 746.2174 |
| 725.6006 |
| 708.5713 |
| 695.5785 |
| 689.4048 |
| 654.7959 |
| 666.4664 |
| 655.1213 |
| 690.5206 |
| 692.6717 |
| 674.5935 |
| 677.9148 |
| 666.6261 |
| 693.1881 |
| 686.6934 |
| 689.1267 |
| 681.4584 |
| 666.7809 |
| 657.5597 |
| 693.6619 |
| 706.2086 |
| 707.6051 |
| 697.4211 |
| 723.7383 |
| 729.4315 |
| 718.7375 |
| 694.2683 |
| 686.2104 |
| 680.8922 |
| 695.4236 |
| 679.9233 |
| 666.0043 |
| 626.4251 |
| 685.9225 |
| 713.0253 |
| 710.7633 |
| 722.0265 |
| 701.0670 |
| 709.3933 |
| 721.1295 |
| 713.1813 |
| 706.4110 |
| 704.4855 |
| 696.4663 |
| 695.3793 |
| 701.6604 |
| 688.5592 |
| 682.4614 |
| 699.2191 |
| 719.4106 |
| 716.4104 |
| 717.5252 |
| 722.4612 |
| 717.2181 |
| 720.0157 |
| 722.0991 |
| 722.9585 |
| 737.1093 |
| 746.0842 |
| 735.4582 |
| 732.0239 |
| 736.5162 |
| 732.8388 |
| 742.2797 |
| 732.3482 |
| 730.7284 |
| 741.9633 |
| 751.6276 |
| 754.4351 |
| 749.1176 |
| 763.1419 |
| 777.0975 |
| 778.6220 |
| 776.8639 |
| 765.5028 |
| 758.7909 |
| 756.8060 |
| 755.3752 |
| 754.2782 |
| 748.9035 |
| 735.1664 |
| 719.5154 |
| 738.7740 |
| 739.7736 |
| 735.3778 |
| 757.6968 |
| 771.5530 |
| 771.4118 |
| 767.8037 |
| 763.3727 |
| 763.7133 |
| 761.0065 |
| 767.7030 |
| 766.7740 |
| 775.3381 |
| 776.3546 |
| 780.8650 |
| 770.2757 |
| 760.8130 |
| 755.9565 |
| 754.0424 |
| 748.9591 |
| 721.5923 |
| 734.2117 |
| 730.1096 |
| 757.8685 |
| 749.7808 |
| 729.5665 |
| 751.4006 |
| 762.0292 |
| 761.8991 |
| 774.1182 |
| 764.4729 |
| 768.8910 |
| 759.2611 |
| 758.5286 |
| 762.2031 |
| 729.0095 |
| 715.5752 |
| 717.0610 |
| 712.3359 |
| 717.3102 |
| 722.7444 |
| 716.1389 |
| 708.7234 |
| 677.9460 |
| 669.4478 |
| 661.7311 |
| 667.9327 |
| 664.7392 |
| 669.0630 |
| 669.1696 |
| 658.0830 |
| 670.4735 |
| 644.8859 |
| 693.1599 |
| 725.9095 |
| 710.2212 |
| 693.1295 |
| 700.1948 |
| 703.4080 |
| 696.8474 |
| 696.7900 |
| 706.8250 |
| 710.7862 |
| 714.8033 |
| 711.1217 |
| 700.5411 |
| 706.3523 |
| 693.9469 |
| 694.8167 |
| 688.6787 |
| 692.3760 |
| 692.9323 |
| 697.8308 |
| 694.8857 |
| 695.7540 |
| 684.0581 |
| 675.3477 |
| 664.4559 |
| 667.2461 |
| 677.0951 |
| 679.4767 |
| 670.0484 |
| 678.6211 |
| 675.9536 |
| 690.3771 |
| 693.0848 |
| 691.5792 |
| 702.6827 |
| 700.6136 |
| 701.2773 |
| 708.5732 |
| 657.8324 |
| 646.2716 |
| 651.5796 |
| 644.5910 |
| 640.2384 |
| 637.5780 |
| 656.2905 |
| 641.6217 |
| 639.3730 |
| 660.4009 |
| 664.6574 |
| 659.5972 |
| 655.2970 |
| 662.3200 |
| 663.6129 |
| 642.4573 |
| 647.1960 |
| 642.7766 |
| 656.6478 |
| 640.1819 |
| 654.8650 |
| 653.3857 |
| 651.0604 |
| 656.0556 |
| 655.6542 |
| 655.9083 |
| 652.4104 |
| 666.5149 |
| 648.8493 |
| 651.3704 |
| 659.6689 |
| 659.3788 |
| 648.9242 |
| 659.4632 |
| 654.4838 |
| 664.6867 |
| 672.2079 |
| 663.1014 |
| 659.6440 |
| 667.7423 |
| 662.9021 |
| 656.5633 |
| 660.6966 |
| 668.1035 |
| 651.4799 |
| 647.0591 |
| 663.1242 |
| 669.0779 |
| 659.4799 |
| 663.7589 |
| 666.1765 |
| 646.2214 |
| 656.7501 |
| 651.8320 |
| 664.8569 |
| 658.7027 |
| 650.4522 |
| 659.7598 |
| 669.7023 |
| 671.6088 |
| 682.7331 |
| 694.5626 |
| 712.2863 |
| 701.9792 |
| 697.4641 |
| 706.3593 |
| 699.2023 |
| 702.1911 |
| 704.5573 |
| 707.0485 |
| 717.8113 |
| 709.6848 |
| 717.5584 |
| 721.5633 |
| 711.8194 |
| 713.1790 |
| 695.6774 |
| 696.6340 |
| 686.6786 |
| 680.6837 |
| 682.8584 |
| 687.8171 |
| 690.3592 |
| 679.0549 |
| 674.4467 |
| 671.7237 |
| 672.0725 |
| 681.6833 |
| 684.1432 |
| 670.2516 |
| 669.9574 |
| 682.3196 |
| 685.0525 |
| 686.2139 |
| 679.8745 |
| 683.4364 |
| 673.2670 |
| 668.1867 |
| 679.3372 |
| 677.4533 |
| 659.7548 |
| 652.7441 |
| 641.5858 |
| 627.5880 |
| 625.4369 |
| 622.9427 |
| 634.3191 |
| 642.1640 |
| 639.3670 |
| 646.3111 |
| 630.1073 |
| 621.3953 |
| 622.8098 |
| 616.6266 |
| 600.2143 |
| 605.8819 |
| 613.3740 |
| 626.8943 |
| 617.2865 |
| 602.8020 |
| 606.2426 |
| 606.6220 |
| 609.5525 |
| 607.9588 |
| 616.7501 |
| 604.0376 |
| 611.9261 |
| 604.1125 |
| 602.4816 |
| 589.5490 |
| 589.9521 |
| 584.1201 |
| 588.9880 |
| 589.8132 |
| 589.6088 |
| 583.3194 |
| 588.7404 |
| 614.5422 |
| 601.9189 |
| 585.7011 |
| 582.6838 |
| 590.8820 |
| 595.2486 |
| 591.6245 |
| 583.1746 |
| 573.4955 |
| 568.3219 |
| 577.9088 |
| 591.0083 |
| 571.9712 |
| 548.3276 |
| 529.4320 |
| 515.9687 |
| 507.9310 |
| 504.3846 |
| 500.9454 |
| 478.6714 |
| 502.9283 |
| 513.0658 |
| 510.4813 |
| 506.4614 |
| 508.2223 |
| 519.1274 |
| 521.3352 |
| 522.5426 |
| 514.3054 |
| 525.7127 |
| 538.8725 |
| 549.3398 |
| 535.7016 |
| 539.6073 |
| 527.1908 |
| 516.7061 |
| 511.5806 |
| 513.1234 |
| 513.9956 |
| 509.7113 |
| 490.5271 |
| 484.9225 |
| 492.7152 |
| 498.8342 |
| 508.6628 |
| 515.0287 |
| 503.9480 |
| 502.6732 |
| 501.7785 |
| 494.2619 |
| 499.4781 |
| 504.4108 |
| 502.7009 |
| 515.6719 |
| 515.5972 |
| 531.6852 |
| 536.5301 |
| 525.8405 |
| 528.3941 |
| 532.6628 |
| 535.1029 |
| 524.8112 |
| 527.1954 |
| 541.9172 |
| 529.0594 |
| 520.4011 |
| 523.7287 |
| 531.4814 |
| 520.4944 |
| 524.3175 |
| 517.5228 |
| 520.3394 |
| 520.5990 |
| 505.9991 |
| 504.0747 |
| 507.8824 |
| 515.7102 |
| 540.9449 |
| 532.4779 |
| 541.0700 |
| 533.0769 |
| 529.4603 |
| 523.4828 |
| 532.3237 |
| 524.0028 |
| 528.2291 |
| 507.0030 |
| 522.1289 |
| 529.8259 |
| 535.3641 |
| 532.2083 |
| 527.8901 |
| 524.4503 |
| 517.0301 |
| 517.6073 |
| 531.3482 |
| 526.1633 |
| 529.7658 |
| 537.5457 |
| 561.8305 |
| 554.5462 |
| 559.9436 |
| 556.6586 |
| 553.3366 |
| 550.7034 |
| 550.1215 |
| 555.4522 |
| 559.2659 |
| 559.2520 |
| 555.0248 |
| 556.6098 |
| 563.3938 |
| 564.0383 |
| 564.1737 |
| 563.5770 |
| 576.7036 |
| 596.0756 |
| 597.9183 |
| 597.8471 |
| 599.5122 |
| 597.9351 |
| 601.9969 |
| 598.9812 |
| 600.5884 |
| 595.6863 |
| 596.2022 |
| 601.4690 |
| 595.3606 |
| 592.6531 |
| 592.5906 |
| 589.5989 |
| 588.8834 |
| 583.9602 |
| 586.2108 |
| 585.3784 |
| 582.1399 |
| 587.0004 |
| 581.8881 |
| 578.1680 |
| 580.6417 |
| 563.6309 |
| 580.3380 |
| 574.7171 |
| 563.6647 |
| 542.3930 |
| 557.5411 |
| 555.9366 |
| 557.1044 |
| 544.5008 |
| 542.7201 |
| 532.7085 |
| 546.7673 |
| 560.8728 |
| 556.9554 |
| 554.7736 |
| 552.1535 |
| 539.6649 |
| 545.4817 |
| 558.0582 |
| 553.0270 |
| 541.5956 |
| 530.8550 |
| 522.7123 |
| 521.0348 |
| 536.6303 |
| 520.8244 |
| 502.6162 |
| 497.8826 |
| 491.0943 |
| 495.3347 |
| 472.1370 |
| 468.5112 |
| 457.7774 |
| 440.1879 |
| 431.8582 |
| 433.0940 |
| 434.8743 |
| 447.1425 |
| 443.3023 |
| 439.1517 |
| 440.4160 |
| 439.0880 |
| 445.3918 |
| 449.4705 |
| 447.0730 |
| 447.4159 |
| 445.3119 |
| 440.5784 |
| 429.1655 |
| 431.9400 |
| 435.5139 |
| 437.9958 |
| 439.5570 |
| 433.6521 |
| 442.8399 |
| 447.3097 |
| 450.8701 |
| 442.5287 |
| 443.6151 |
| 451.4113 |
| 443.1317 |
| 445.9084 |
| 448.8107 |
| 448.3505 |
| 439.7634 |
| 442.9315 |
| 440.1660 |
| 428.8160 |
| 426.5892 |
| 433.4492 |
| 429.3611 |
| 439.4840 |
| 435.5785 |
| 442.7541 |
| 438.4734 |
| 435.0867 |
| 449.7113 |
| 436.9252 |
| 419.6719 |
| 429.0826 |
| 422.2083 |
| 420.9665 |
| 424.5572 |
| 412.6430 |
| 381.3306 |
| 385.8163 |
| 385.5602 |
| 396.9597 |
| 388.5202 |
| 388.6772 |
| 381.4907 |
| 371.5168 |
| 380.7997 |
| 388.1724 |
| 391.5791 |
| 407.3845 |
| 415.2125 |
| 407.5618 |
| 407.0613 |
| 409.8297 |
| 423.7741 |
| 420.7368 |
| 422.5780 |
| 422.4060 |
| 423.0247 |
| 425.0373 |
| 422.1276 |
| 418.8230 |
| 424.3019 |
| 420.1142 |
| 424.0862 |
| 405.8509 |
| 402.6053 |
| 400.6645 |
| 406.4496 |
| 398.1171 |
| 394.0203 |
| 401.8738 |
| 388.7261 |
| 393.6218 |
| 401.4199 |
| 406.1612 |
| 416.2420 |
| 410.2447 |
| 410.5296 |
| 402.7255 |
| 383.9370 |
| 386.8081 |
| 391.4623 |
| 393.5146 |
| 419.0234 |
| 430.4966 |
| 419.4535 |
| 423.0272 |
| 431.9834 |
| 452.5544 |
| 447.1119 |
| 427.8487 |
| 437.9961 |
| 457.6718 |
| 446.5260 |
| 447.6459 |
| 453.5989 |
| 460.8040 |
| 437.3371 |
| 432.0080 |
| 438.2544 |
| 455.9010 |
| 474.8198 |
| 454.4559 |
| 434.4501 |
| 435.4374 |
| 420.9487 |
| 420.9727 |
| 425.5802 |
| 424.7382 |
| 440.4465 |
| 436.4817 |
| 434.0879 |
| 426.9060 |
| 434.7214 |
| 430.4586 |
| 432.5108 |
| 425.3082 |
| 420.4819 |
| 421.7844 |
| 407.3140 |
| 406.4215 |
| 398.6911 |
| 404.7997 |
| 404.4889 |
| 435.4624 |
| 441.9143 |
| 454.5128 |
| 449.3510 |
| 459.4415 |
| 467.7522 |
| 462.5453 |
| 455.6014 |
| 451.9397 |
| 439.5983 |
| 428.2362 |
| 430.4163 |
| 414.0178 |
| 417.1812 |
| 424.9229 |
| 446.8624 |
| 441.7260 |
| 436.6514 |
| 427.5602 |
| 419.8423 |
| 413.7204 |
| 408.3095 |
| 422.7073 |
| 413.7809 |
| 398.4418 |
| 416.3264 |
| 416.7718 |
| 423.1481 |
| 453.2502 |
| 466.3470 |
| 477.9139 |
| 472.3376 |
| 476.7578 |
| 477.5006 |
| 482.0214 |
| 483.9772 |
| 498.7582 |
| 508.4989 |
| 499.2939 |
| 492.6601 |
| 488.6596 |
| 484.0015 |
| 504.6494 |
| 501.8663 |
| 520.5567 |
| 527.1971 |
| 502.2230 |
| 495.9529 |
| 491.6400 |
| 514.7152 |
| 530.1256 |
| 524.6449 |
| 520.3143 |
| 521.5161 |
| 504.5683 |
| 493.0640 |
| 513.5846 |
| 508.7883 |
| 501.5905 |
| 498.3563 |
| 494.0182 |
| 498.9477 |
| 488.8942 |
| 492.3289 |
| 492.9855 |
| 501.1797 |
| 484.5072 |
| 494.5336 |
| 505.4237 |
| 496.2812 |
| 478.0804 |
| 456.8989 |
| 455.6207 |
| 444.7350 |
| 434.0462 |
| 432.7801 |
| 429.8352 |
| 450.8795 |
| 447.7963 |
| 426.8923 |
| 433.6742 |
| 420.1431 |
| 399.2336 |
| 417.5340 |
| 422.3820 |
| 450.2919 |
| 432.8634 |
| 459.2414 |
| 464.1331 |
| 411.4161 |
| 396.5316 |
| 412.8172 |
| 378.6978 |
| 412.1028 |
| 407.0419 |
| 413.7719 |
| 409.0060 |
| 436.6072 |
| 420.1275 |
| 430.9811 |
| 419.8476 |
| 414.4020 |
| 406.4994 |
| 388.2136 |
| 385.1854 |
| 388.2981 |
| 404.5616 |
| 413.0142 |
| 369.8812 |
| 428.1437 |
| 438.4453 |
| 452.9121 |
| 485.5715 |
| 506.7368 |
| 485.1404 |
| 470.9681 |
| 503.5812 |
| 515.0418 |
| 507.2266 |
| 530.3088 |
| 558.9123 |
| 566.8324 |
| 569.1240 |
| 562.2639 |
| 546.0726 |
| 544.3615 |
| 533.9984 |
| 528.0745 |
| 539.4621 |
| 532.4659 |
| 538.0329 |
| 535.2948 |
| 529.0274 |
| 523.9008 |
| 530.9283 |
| 541.7286 |
| 542.2151 |
| 529.9778 |
| 524.2175 |
| 510.6197 |
| 520.9903 |
| 504.4775 |
| 505.0836 |
| 488.1328 |
| 478.5419 |
| 470.9112 |
| 485.5946 |
| 477.2189 |
| 464.9428 |
| 486.4836 |
| 477.5646 |
| 478.9092 |
| 466.1143 |
| 465.0503 |
| 482.4831 |
| 474.6866 |
| 475.6836 |
| 470.2299 |
| 471.2843 |
| 468.1444 |
| 467.6770 |
| 452.3845 |
| 452.3596 |
| 445.9954 |
| 446.3224 |
| 445.2089 |
| 435.3917 |
| 427.0739 |
| 423.6167 |
| 423.3541 |
| 414.6142 |
| 425.7181 |
| 425.7713 |
| 417.5024 |
| 426.5690 |
| 427.6472 |
| 421.9031 |
| 420.3873 |
| 412.9869 |
| 409.6553 |
| 404.1016 |
| 413.3068 |
| 409.8907 |
| 414.9372 |
| 418.3193 |
| 423.2132 |
| 418.1019 |
| 416.8552 |
| 412.9088 |
| 405.0973 |
| 402.8992 |
| 398.6014 |
| 399.6251 |
| 393.6304 |
| 388.2943 |
| 392.0030 |
| 391.5871 |
| 384.2952 |
| 387.8977 |
| 382.7491 |
| 391.1378 |
| 388.8011 |
| 391.2458 |
| 399.4966 |
| 402.1783 |
| 401.7640 |
| 402.7063 |
| 405.6271 |
| 398.8043 |
| 391.9764 |
| 389.5962 |
| 386.1516 |
| 380.8212 |
| 378.1941 |
| 376.3054 |
| 375.2095 |
| 372.4361 |
| 374.0188 |
| 376.1180 |
| 372.7259 |
| 377.5618 |
| 379.5640 |
| 387.2522 |
| 383.7644 |
| 388.9536 |
| 380.0054 |
| 375.5016 |
| 363.8217 |
| 368.8008 |
| 370.9788 |
| 360.1387 |
| 363.2210 |
| 369.4125 |
| 385.9529 |
| 383.1615 |
| 380.4329 |
| 387.1634 |
| 395.8910 |
| 385.6761 |
| 381.3218 |
| 362.7650 |
| 360.4759 |
| 361.8761 |
| 361.4701 |
| 370.4499 |
| 360.6129 |
| 375.8418 |
| 380.6179 |
| 387.7540 |
| 383.6651 |
| 384.5443 |
| 387.3851 |
| 392.7722 |
| 390.7738 |
| 396.2854 |
| 347.2802 |
| 379.5551 |
| 382.1142 |
| 381.5000 |
| 374.0923 |
| 370.3883 |
| 352.0428 |
| 347.5006 |
| 347.4751 |
| 367.3948 |
| 362.5474 |
| 368.1031 |
| 371.2016 |
| 363.3097 |
| 368.1063 |
| 373.1308 |
| 373.5032 |
| 382.8147 |
| 361.4301 |
| 362.8008 |
| 364.6461 |
| 363.6648 |
| 357.7010 |
| 350.9420 |
| 349.1933 |
| 350.8809 |
| 351.8014 |
| 357.3810 |
| 357.0655 |
| 353.7044 |
| 357.0712 |
| 356.3292 |
| 356.2344 |
| 354.6916 |
| 369.8322 |
| 358.7493 |
| 366.1335 |
| 367.2683 |
| 376.5891 |
| 373.2611 |
| 379.7616 |
| 385.4107 |
| 402.8416 |
| 412.9920 |
| 410.6124 |
| 396.0971 |
| 391.8647 |
| 392.9718 |
| 387.2307 |
| 388.5567 |
| 389.8674 |
| 389.5831 |
| 401.4367 |
| 404.1566 |
| 393.2616 |
| 382.9809 |
| 391.0580 |
| 382.4213 |
| 373.1749 |
| 367.5332 |
| 366.6919 |
| 356.8806 |
| 356.5393 |
| 327.3915 |
| 346.1703 |
| 342.0133 |
| 337.6213 |
| 337.7190 |
| 333.5210 |
| 327.3995 |
| 322.5947 |
| 327.6662 |
| 330.5049 |
| 327.5427 |
| 327.2938 |
| 325.3871 |
| 324.6933 |
| 319.5421 |
| 318.8506 |
| 313.5601 |
| 310.2151 |
| 310.5649 |
| 305.0787 |
| 305.1132 |
| 302.3731 |
| 292.7800 |
| 294.5447 |
| 292.0160 |
| 295.0616 |
| 301.1020 |
| 302.8921 |
| 305.2763 |
| 309.2017 |
| 308.6615 |