Historique des taux quotidiens PKR /MWK depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 roupie pakistanaise = 7.2155 kwacha malawite
le minimum le
1 roupie pakistanaise = 1.6733 kwacha malawite
Historique des prix MWK / PKR
Date | PKR/MWK |
| 6.2348 |
| 6.2372 |
| 6.2491 |
| 6.2313 |
| 6.2505 |
| 6.2404 |
| 6.0560 |
| 6.0300 |
| 6.0259 |
| 6.0282 |
| 6.0804 |
| 6.0222 |
| 6.0773 |
| 6.0661 |
| 6.0171 |
| 6.0069 |
| 5.9843 |
| 6.0510 |
| 6.0335 |
| 6.0173 |
| 5.9287 |
| 5.9907 |
| 5.9281 |
| 5.8860 |
| 3.9257 |
| 3.9400 |
| 4.0861 |
| 4.1300 |
| 4.1804 |
| 4.1147 |
| 3.7691 |
| 3.7324 |
| 3.7796 |
| 3.6717 |
| 3.4812 |
| 3.5759 |
| 3.6416 |
| 3.7839 |
| 3.6823 |
| 3.6735 |
| 3.6591 |
| 3.8192 |
| 3.7922 |
| 3.6723 |
| 3.5539 |
| 3.5694 |
| 3.5575 |
| 3.5936 |
| 3.5973 |
| 3.5786 |
| 3.5965 |
| 3.6106 |
| 3.6179 |
| 3.6668 |
| 3.6324 |
| 3.7199 |
| 3.7043 |
| 3.9711 |
| 3.9231 |
| 3.8443 |
| 3.7314 |
| 3.8675 |
| 4.4337 |
| 4.4636 |
| 4.4993 |
| 4.5148 |
| 4.5220 |
| 4.5625 |
| 4.5675 |
| 4.5721 |
| 4.5771 |
| 4.5749 |
| 4.6281 |
| 4.6305 |
| 4.6549 |
| 4.6564 |
| 4.6667 |
| 4.6538 |
| 4.4980 |
| 4.3166 |
| 4.3060 |
| 4.4451 |
| 4.6722 |
| 4.6072 |
| 4.7556 |
| 4.8003 |
| 4.5586 |
| 4.2867 |
| 4.4651 |
| 4.7635 |
| 4.9498 |
| 5.0163 |
| 4.9237 |
| 4.8604 |
| 5.0022 |
| 4.0815 |
| 4.0986 |
| 4.0656 |
| 4.2147 |
| 4.3446 |
| 4.3798 |
| 4.3701 |
| 4.5034 |
| 4.5105 |
| 4.5158 |
| 4.5562 |
| 4.5572 |
| 4.5675 |
| 4.5987 |
| 4.6250 |
| 4.6243 |
| 4.6503 |
| 4.6193 |
| 4.6168 |
| 4.6298 |
| 4.5680 |
| 4.5949 |
| 4.6189 |
| 4.6268 |
| 4.6584 |
| 4.6623 |
| 4.7881 |
| 4.7529 |
| 4.6820 |
| 4.7470 |
| 4.7695 |
| 4.7774 |
| 4.8099 |
| 4.8228 |
| 4.8332 |
| 4.8624 |
| 4.8778 |
| 4.9387 |
| 4.9404 |
| 4.9456 |
| 4.9710 |
| 4.9739 |
| 5.0338 |
| 5.0557 |
| 5.1248 |
| 5.1052 |
| 5.0750 |
| 5.1335 |
| 5.1427 |
| 5.1735 |
| 5.1526 |
| 5.2194 |
| 5.2268 |
| 5.1795 |
| 5.1299 |
| 5.1236 |
| 5.1453 |
| 5.1409 |
| 5.0972 |
| 5.0428 |
| 4.9768 |
| 4.9714 |
| 4.9471 |
| 4.8976 |
| 4.8679 |
| 4.8765 |
| 4.8303 |
| 4.8133 |
| 4.8014 |
| 4.8172 |
| 4.8286 |
| 4.8074 |
| 4.7760 |
| 4.7705 |
| 4.7821 |
| 4.7887 |
| 4.7353 |
| 4.7898 |
| 4.7600 |
| 4.7070 |
| 4.6865 |
| 4.6454 |
| 4.5978 |
| 4.5595 |
| 4.5166 |
| 4.5253 |
| 4.5169 |
| 4.5217 |
| 4.5195 |
| 4.4474 |
| 4.4398 |
| 4.4020 |
| 4.4315 |
| 4.4366 |
| 4.3849 |
| 4.4012 |
| 4.4250 |
| 4.3897 |
| 4.4226 |
| 4.4848 |
| 4.5107 |
| 4.5385 |
| 4.5550 |
| 4.5840 |
| 4.6141 |
| 4.6484 |
| 4.5858 |
| 4.5052 |
| 4.4037 |
| 4.4068 |
| 4.4363 |
| 4.6402 |
| 4.6312 |
| 4.6838 |
| 4.7726 |
| 4.7579 |
| 4.7791 |
| 4.7466 |
| 4.7671 |
| 4.7533 |
| 4.7649 |
| 4.7516 |
| 4.7461 |
| 4.7444 |
| 4.7753 |
| 4.7212 |
| 4.7195 |
| 4.7330 |
| 4.7126 |
| 4.7205 |
| 4.7068 |
| 4.7086 |
| 4.6978 |
| 4.6795 |
| 4.6848 |
| 4.6793 |
| 4.6629 |
| 4.5886 |
| 4.7039 |
| 4.6363 |
| 4.6252 |
| 4.6020 |
| 4.6057 |
| 4.5489 |
| 4.5892 |
| 4.6677 |
| 4.7479 |
| 4.7979 |
| 4.7903 |
| 4.6853 |
| 4.8331 |
| 4.8561 |
| 4.9477 |
| 5.1524 |
| 4.7894 |
| 4.8592 |
| 5.0897 |
| 5.1737 |
| 5.1789 |
| 5.1398 |
| 5.1378 |
| 5.1297 |
| 5.1386 |
| 5.1646 |
| 5.1659 |
| 5.2212 |
| 5.2185 |
| 5.2262 |
| 5.2214 |
| 5.2180 |
| 5.2227 |
| 5.2317 |
| 5.2029 |
| 5.2007 |
| 5.2006 |
| 5.5523 |
| 5.3053 |
| 5.2478 |
| 5.3132 |
| 5.3379 |
| 5.4093 |
| 5.4232 |
| 5.4194 |
| 5.4437 |
| 5.4736 |
| 5.4699 |
| 5.5089 |
| 5.9031 |
| 5.9039 |
| 5.8988 |
| 5.8873 |
| 5.8913 |
| 5.9069 |
| 5.9096 |
| 5.9072 |
| 5.8767 |
| 5.8511 |
| 5.9743 |
| 5.6222 |
| 5.9788 |
| 5.9757 |
| 5.9734 |
| 6.2690 |
| 6.0213 |
| 6.7311 |
| 6.3227 |
| 6.2153 |
| 6.2271 |
| 6.2231 |
| 6.2248 |
| 6.3843 |
| 6.2684 |
| 6.2793 |
| 6.2917 |
| 6.2693 |
| 6.2752 |
| 6.5724 |
| 6.5514 |
| 6.5524 |
| 6.5547 |
| 6.5506 |
| 6.5464 |
| 6.5605 |
| 6.5617 |
| 6.5457 |
| 6.5665 |
| 6.5561 |
| 6.5624 |
| 6.5599 |
| 6.6063 |
| 6.7305 |
| 6.8829 |
| 6.8671 |
| 6.8609 |
| 6.8842 |
| 6.8909 |
| 6.8868 |
| 6.8835 |
| 6.8884 |
| 6.8896 |
| 6.8894 |
| 6.8974 |
| 6.8754 |
| 6.8493 |
| 6.8942 |
| 6.9174 |
| 6.9110 |
| 6.8821 |
| 6.8838 |
| 6.9595 |
| 6.8831 |
| 6.8951 |
| 6.8963 |
| 6.9196 |
| 6.9162 |
| 6.9264 |
| 6.9355 |
| 6.9309 |
| 6.9300 |
| 6.9329 |
| 6.9476 |
| 6.9465 |
| 6.9568 |
| 6.9260 |
| 6.9440 |
| 6.9381 |
| 6.9405 |
| 6.9437 |
| 6.9390 |
| 6.9412 |
| 6.9435 |
| 6.9430 |
| 6.9387 |
| 6.9487 |
| 6.9421 |
| 6.9270 |
| 6.9174 |
| 6.9414 |
| 6.9348 |
| 6.9526 |
| 6.9311 |
| 6.9327 |
| 6.9454 |
| 6.9349 |
| 6.9032 |
| 6.8969 |
| 6.8940 |
| 6.8949 |
| 6.8903 |
| 6.8930 |
| 6.8950 |
| 6.9012 |
| 6.9051 |
| 6.8923 |
| 6.9093 |
| 6.9451 |
| 6.8859 |
| 6.8896 |
| 6.8866 |
| 6.8929 |
| 6.8962 |
| 6.8824 |
| 6.8590 |
| 6.7920 |
| 6.8372 |
| 6.8104 |
| 6.8000 |
| 6.7602 |
| 6.8198 |
| 6.6117 |
| 6.7486 |
| 6.7329 |
| 6.6584 |
| 6.5496 |
| 6.5340 |
| 6.4805 |
| 6.5169 |
| 6.4842 |
| 6.5251 |
| 6.5181 |
| 6.5007 |
| 6.6827 |
| 6.9634 |
| 7.1554 |
| 7.1636 |
| 7.1136 |
| 6.9450 |
| 6.9411 |
| 6.7513 |
| 6.4690 |
| 6.3989 |
| 6.2219 |
| 6.1159 |
| 6.0321 |
| 5.9599 |
| 5.6974 |
| 5.6676 |
| 5.5487 |
| 5.3759 |
| 5.3503 |
| 5.2721 |
| 5.3153 |
| 5.2761 |
| 5.3063 |
| 5.2713 |
| 5.3543 |
| 5.3503 |
| 5.3971 |
| 5.4015 |
| 5.3522 |
| 5.2917 |
| 5.2575 |
| 5.0413 |
| 5.0587 |
| 4.5386 |
| 4.4477 |
| 4.4388 |
| 4.3717 |
| 4.3587 |
| 4.2916 |
| 4.3189 |
| 4.3161 |
| 4.3726 |
| 4.3101 |
| 4.3179 |
| 4.3321 |
| 4.3308 |
| 4.3284 |
| 4.3570 |
| 4.3916 |
| 4.3260 |
| 4.3476 |
| 4.2996 |
| 4.3576 |
| 4.3686 |
| 4.4245 |
| 4.3810 |
| 4.3993 |
| 4.5117 |
| 4.5227 |
| 4.5435 |
| 4.5928 |
| 4.5723 |
| 4.6510 |
| 4.6410 |
| 4.7476 |
| 4.7874 |
| 4.8163 |
| 4.8286 |
| 4.7711 |
| 4.4946 |
| 4.5146 |
| 4.4670 |
| 4.4457 |
| 4.2427 |
| 3.8956 |
| 3.9455 |
| 3.8952 |
| 3.8587 |
| 3.8262 |
| 3.8623 |
| 3.8853 |
| 3.9077 |
| 3.9560 |
| 3.9958 |
| 4.0049 |
| 3.9932 |
| 3.9901 |
| 3.9850 |
| 3.9833 |
| 3.9954 |
| 3.9924 |
| 3.9863 |
| 3.9943 |
| 3.9857 |
| 3.9758 |
| 4.0010 |
| 3.9877 |
| 3.9663 |
| 3.9845 |
| 4.0386 |
| 4.0783 |
| 4.1963 |
| 4.1480 |
| 4.1988 |
| 4.2375 |
| 4.1885 |
| 4.0475 |
| 4.0176 |
| 4.0334 |
| 4.0494 |
| 4.0621 |
| 4.1588 |
| 4.1551 |
| 4.1538 |
| 4.0137 |
| 4.0223 |
| 4.0599 |
| 3.9607 |
| 3.8103 |
| 3.7828 |
| 3.8050 |
| 3.7255 |
| 3.7156 |
| 3.6870 |
| 3.4805 |
| 3.4646 |
| 3.4939 |
| 3.4808 |
| 3.4048 |
| 3.1470 |
| 3.1562 |
| 3.1480 |
| 3.1405 |
| 3.1967 |
| 3.2111 |
| 3.2254 |
| 3.2387 |
| 3.2358 |
| 3.2761 |
| 3.3158 |
| 3.3185 |
| 3.2944 |
| 3.3243 |
| 3.3051 |
| 3.2976 |
| 3.3488 |
| 3.3891 |
| 3.6632 |
| 4.0102 |
| 3.9808 |
| 4.0691 |
| 4.2177 |
| 4.0965 |
| 4.0307 |
| 3.9332 |
| 3.9584 |
| 3.8537 |
| 3.8626 |
| 3.8273 |
| 3.8761 |
| 3.7659 |
| 3.6665 |
| 3.6848 |
| 3.6400 |
| 3.5440 |
| 3.3933 |
| 3.3187 |
| 3.3568 |
| 3.4267 |
| 3.3174 |
| 3.3977 |
| 3.3897 |
| 3.4068 |
| 3.3480 |
| 3.2488 |
| 3.2814 |
| 3.2967 |
| 3.2328 |
| 3.2614 |
| 3.1529 |
| 3.2135 |
| 3.1202 |
| 3.1278 |
| 3.0051 |
| 2.9502 |
| 2.9210 |
| 2.9032 |
| 2.9239 |
| 2.9118 |
| 2.8970 |
| 2.8894 |
| 2.8871 |
| 2.8626 |
| 2.8565 |
| 2.8606 |
| 2.8867 |
| 2.7754 |
| 2.7843 |
| 2.8086 |
| 2.7536 |
| 2.7670 |
| 2.2801 |
| 1.8287 |
| 1.8202 |
| 1.8275 |
| 1.8354 |
| 1.8373 |
| 1.8218 |
| 1.8383 |
| 1.8216 |
| 1.8284 |
| 1.8280 |
| 1.8254 |
| 1.8244 |
| 1.7886 |
| 1.8262 |
| 1.8277 |
| 1.8019 |
| 1.8041 |
| 1.8093 |
| 1.8237 |
| 1.8204 |
| 1.8489 |
| 1.8315 |
| 1.8720 |
| 1.8734 |
| 1.8938 |
| 1.9132 |
| 1.9310 |
| 1.9095 |
| 1.9184 |
| 1.8928 |
| 1.8945 |
| 1.8952 |
| 1.8905 |
| 1.8072 |
| 1.8226 |
| 1.8199 |
| 1.8258 |
| 1.8332 |
| 1.7505 |
| 1.7287 |
| 1.7433 |
| 1.7656 |
| 1.7595 |
| 1.7641 |
| 1.7490 |
| 1.7529 |
| 1.7636 |
| 1.7669 |
| 1.7591 |
| 1.7532 |
| 1.7790 |
| 1.7752 |
| 1.7907 |
| 1.7919 |
| 1.7924 |
| 1.7759 |
| 1.7649 |
| 1.7779 |
| 1.7709 |
| 1.7674 |
| 1.7708 |
| 1.7707 |
| 1.7669 |
| 1.7901 |
| 1.7751 |
| 1.7772 |
| 1.7650 |
| 1.7568 |
| 1.7643 |
| 1.7653 |
| 1.7584 |
| 1.7623 |
| 1.7645 |
| 1.7550 |
| 1.7610 |
| 1.7813 |
| 1.7711 |
| 1.7706 |
| 1.7603 |
| 1.7649 |
| 1.7556 |
| 1.7615 |
| 1.7528 |
| 1.7614 |
| 1.7641 |
| 1.7693 |
| 1.7609 |
| 1.7734 |
| 1.7713 |
| 1.7622 |
| 1.7697 |
| 1.7691 |
| 1.7732 |
| 1.7766 |
| 1.7624 |
| 1.7714 |
| 1.7641 |
| 1.7681 |
| 1.7715 |
| 1.7755 |
| 1.7743 |
| 1.7963 |
| 1.7959 |
| 1.8215 |
| 1.8054 |
| 1.8101 |
| 1.8021 |
| 1.7921 |
| 1.7874 |
| 1.8080 |
| 1.7963 |
| 1.7935 |
| 1.7803 |
| 1.7760 |
| 1.7860 |
| 1.7834 |
| 1.7299 |
| 1.7236 |
| 1.7354 |
| 1.7367 |
| 1.7221 |
| 1.7337 |
| 1.7286 |
| 1.7223 |
| 1.6925 |
| 1.7052 |
| 1.7040 |
| 1.7115 |
| 1.6986 |
| 1.6989 |
| 1.6868 |
| 1.6969 |
| 1.7011 |
| 1.6900 |
| 1.6866 |
| 1.7050 |
| 1.7081 |
| 1.6809 |
| 1.6917 |
| 1.7032 |
| 1.6970 |
| 1.6919 |
| 1.7151 |
| 1.6995 |
| 1.7086 |
| 1.7087 |
| 1.6733 |
| 1.7225 |
| 1.7749 |
| 1.7775 |
| 1.7926 |
| 1.7954 |
| 1.7774 |
| 1.7597 |
| 1.7703 |
| 1.7475 |
| 1.7533 |
| 1.7570 |
| 1.7350 |
| 1.7586 |
| 1.7466 |
| 1.7431 |
| 1.7471 |
| 1.7553 |
| 1.7470 |
| 1.7630 |
| 1.7747 |
| 1.7746 |
| 1.7939 |
| 1.7919 |
| 1.8014 |
| 1.7980 |
| 1.8038 |
| 1.8016 |
| 1.8135 |
| 1.7964 |
| 1.7974 |
| 1.8215 |
| 1.8076 |
| 1.8091 |
| 1.7967 |
| 1.7722 |
| 1.7575 |
| 1.7542 |
| 1.7673 |
| 1.7962 |
| 1.8267 |
| 1.8136 |
| 1.7965 |
| 1.8487 |
| 1.8475 |
| 1.8577 |
| 1.8549 |
| 1.8881 |
| 1.9412 |
| 1.9737 |
| 1.9765 |
| 1.9878 |
| 2.0239 |
| 1.9517 |
| 2.0521 |
| 2.0755 |
| 2.1035 |
| 2.0772 |
| 2.0988 |
| 2.0315 |
| 2.0274 |
| 2.0825 |
| 2.1060 |
| 2.1725 |
| 2.1684 |
| 2.1873 |
| 2.2225 |
| 2.2272 |
| 2.2207 |
| 2.2332 |
| 2.2311 |
| 2.2273 |
| 2.2425 |
| 2.2054 |
| 2.2138 |
| 2.2169 |
| 2.2224 |
| 2.2323 |
| 2.2248 |
| 2.2296 |
| 2.2546 |
| 2.2538 |
| 2.2952 |
| 2.2839 |
| 2.2778 |
| 2.2645 |
| 2.2776 |
| 2.2789 |
| 2.2892 |
| 2.2923 |
| 2.2856 |
| 2.2925 |
| 2.2854 |
| 2.2882 |
| 2.2911 |
| 2.2971 |
| 2.2941 |
| 2.2832 |
| 2.2836 |
| 2.3037 |
| 2.3149 |
| 2.3183 |
| 2.3138 |
| 2.3106 |
| 2.3095 |
| 2.3088 |
| 2.3013 |
| 2.3010 |
| 2.3019 |
| 2.2968 |
| 2.2988 |
| 2.2858 |
| 2.2880 |
| 2.2871 |
| 2.3069 |
| 2.3019 |
| 2.3027 |
| 2.2865 |
| 2.2831 |
| 2.3007 |
| 2.3005 |
| 2.2981 |
| 2.2804 |
| 2.2750 |
| 2.2945 |
| 2.3058 |
| 2.2785 |
| 2.2905 |
| 2.2827 |
| 2.2808 |
| 2.2768 |
| 2.2717 |
| 2.3352 |
| 2.2674 |
| 2.2701 |
| 2.2713 |
| 2.2465 |
| 2.2844 |
| 2.2745 |
| 2.2560 |
| 2.2510 |
| 2.2553 |
| 2.2655 |
| 2.2696 |
| 2.2454 |
| 2.2899 |
| 2.2688 |
| 2.2747 |
| 2.2687 |
| 2.2793 |
| 2.2638 |
| 2.2902 |
| 2.2831 |
| 2.2892 |
| 2.3055 |
| 2.2986 |
| 2.3069 |
| 2.3094 |
| 2.3095 |
| 2.2774 |
| 2.3110 |
| 2.3275 |
| 2.1229 |
| 2.1860 |
| 2.1924 |
| 2.1899 |
| 2.1894 |
| 2.1929 |
| 2.1723 |
| 2.1508 |
| 2.1491 |
| 2.1399 |
| 2.1480 |
| 2.1428 |
| 2.1473 |
| 2.1140 |
| 2.1465 |
| 2.1412 |
| 2.1321 |
| 2.0940 |
| 2.1116 |
| 2.0682 |
| 2.0711 |
| 2.0722 |
| 2.0987 |
| 2.0824 |
| 2.0744 |
| 2.0646 |
| 2.0549 |
| 2.0700 |
| 2.0414 |
| 2.0307 |
| 2.0745 |
| 2.0595 |
| 2.0642 |
| 2.0684 |
| 2.0712 |
| 2.0783 |
| 2.0769 |
| 2.0419 |
| 2.0446 |
| 2.0685 |
| 2.0687 |
| 2.0717 |
| 2.0812 |
| 2.0604 |
| 2.0659 |
| 2.0751 |
| 2.0763 |
| 2.0779 |
| 2.0687 |
| 2.0827 |
| 2.0534 |
| 2.0454 |
| 2.0254 |
| 2.0006 |
| 1.9822 |
| 1.9093 |
| 1.9004 |
| 1.8783 |
| 1.8864 |
| 1.8763 |
| 1.8780 |
| 1.9067 |
| 1.8692 |
| 1.8646 |
| 1.8209 |
| 1.8273 |
| 1.8204 |
| 1.8199 |
| 1.8191 |
| 1.8153 |
| 1.8233 |
| 1.8129 |
| 1.8252 |
| 1.8188 |
| 1.8247 |
| 1.8095 |
| 1.8107 |
| 1.8196 |
| 1.8203 |
| 1.8237 |
| 1.8227 |
| 1.8251 |
| 1.7811 |
| 1.7832 |
| 1.7974 |
| 1.8282 |
| 1.8313 |
| 1.8330 |
| 1.8331 |
| 1.8396 |
| 1.8374 |
| 1.8529 |
| 1.8497 |
| 1.8007 |
| 1.8465 |
| 1.8129 |
| 1.8517 |
| 1.8643 |
| 1.8267 |
| 1.8529 |
| 1.8731 |
| 1.8824 |
| 1.8913 |
| 1.9097 |
| 1.8773 |
| 1.8868 |
| 1.9029 |
| 1.8897 |
| 1.9157 |
| 1.9079 |
| 1.9096 |
| 1.9024 |
| 1.8859 |
| 1.8896 |
| 1.9192 |
| 1.8968 |