Historique des taux quotidiens PKR /MTL depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 roupie pakistanaise = 0.0063183 lire maltaise
le minimum le
1 roupie pakistanaise = 0.0012891 lire maltaise
Historique des prix MTL / PKR
Date | PKR/MTL |
| 0.0014392 |
| 0.0014465 |
| 0.0014534 |
| 0.0014242 |
| 0.0014390 |
| 0.0014241 |
| 0.0014166 |
| 0.0014067 |
| 0.0014154 |
| 0.0014172 |
| 0.0014393 |
| 0.0014260 |
| 0.0014412 |
| 0.0014284 |
| 0.0014110 |
| 0.0014010 |
| 0.0013942 |
| 0.0013943 |
| 0.0013940 |
| 0.0014050 |
| 0.0014038 |
| 0.0014089 |
| 0.0013791 |
| 0.0013714 |
| 0.0014126 |
| 0.0014040 |
| 0.0014478 |
| 0.0014440 |
| 0.0014693 |
| 0.0014422 |
| 0.0014275 |
| 0.0013953 |
| 0.0013665 |
| 0.0013356 |
| 0.0012974 |
| 0.0013064 |
| 0.0013273 |
| 0.0013752 |
| 0.0013759 |
| 0.0013618 |
| 0.0013488 |
| 0.0013845 |
| 0.0014054 |
| 0.0013740 |
| 0.0013740 |
| 0.0013680 |
| 0.0013872 |
| 0.0014034 |
| 0.0014056 |
| 0.0013851 |
| 0.0013857 |
| 0.0013759 |
| 0.0013810 |
| 0.0013912 |
| 0.0013920 |
| 0.0014196 |
| 0.0014629 |
| 0.0015644 |
| 0.0015357 |
| 0.0014982 |
| 0.0014542 |
| 0.0014902 |
| 0.0017093 |
| 0.0017319 |
| 0.0017545 |
| 0.0017735 |
| 0.0017843 |
| 0.0017968 |
| 0.0018119 |
| 0.0018223 |
| 0.0018491 |
| 0.0018682 |
| 0.0018769 |
| 0.0019347 |
| 0.0019682 |
| 0.0019784 |
| 0.0019887 |
| 0.0020193 |
| 0.0019139 |
| 0.0018818 |
| 0.0017968 |
| 0.0018366 |
| 0.0019650 |
| 0.0019299 |
| 0.0020038 |
| 0.0019781 |
| 0.0018773 |
| 0.0017506 |
| 0.0018273 |
| 0.0019622 |
| 0.0020557 |
| 0.0020113 |
| 0.0019570 |
| 0.0019408 |
| 0.0020185 |
| 0.0020081 |
| 0.0020059 |
| 0.0020019 |
| 0.0021237 |
| 0.0021606 |
| 0.0021997 |
| 0.0021498 |
| 0.0021472 |
| 0.0021901 |
| 0.0022205 |
| 0.0021573 |
| 0.0021523 |
| 0.0021636 |
| 0.0021490 |
| 0.0021635 |
| 0.0021486 |
| 0.0021379 |
| 0.0021437 |
| 0.0021517 |
| 0.0021609 |
| 0.0021369 |
| 0.0021363 |
| 0.0021570 |
| 0.0021557 |
| 0.0021803 |
| 0.0021593 |
| 0.0021748 |
| 0.0021552 |
| 0.0021193 |
| 0.0021497 |
| 0.0021718 |
| 0.0021624 |
| 0.0021635 |
| 0.0021700 |
| 0.0021606 |
| 0.0021639 |
| 0.0021835 |
| 0.0022241 |
| 0.0022152 |
| 0.0022256 |
| 0.0022120 |
| 0.0022448 |
| 0.0022673 |
| 0.0022674 |
| 0.0022894 |
| 0.0022795 |
| 0.0022871 |
| 0.0022724 |
| 0.0022706 |
| 0.0022765 |
| 0.0022849 |
| 0.0023140 |
| 0.0023226 |
| 0.0023236 |
| 0.0023079 |
| 0.0023259 |
| 0.0023625 |
| 0.0023809 |
| 0.0023696 |
| 0.0023112 |
| 0.0023044 |
| 0.0022552 |
| 0.0022182 |
| 0.0022205 |
| 0.0022272 |
| 0.0022194 |
| 0.0021986 |
| 0.0022126 |
| 0.0022003 |
| 0.0021884 |
| 0.0021893 |
| 0.0021866 |
| 0.0022036 |
| 0.0022118 |
| 0.0022553 |
| 0.0022518 |
| 0.0022887 |
| 0.0022828 |
| 0.0023028 |
| 0.0022563 |
| 0.0022450 |
| 0.0022183 |
| 0.0022117 |
| 0.0022137 |
| 0.0021972 |
| 0.0021772 |
| 0.0021927 |
| 0.0021733 |
| 0.0021591 |
| 0.0021526 |
| 0.0021719 |
| 0.0021855 |
| 0.0021859 |
| 0.0022357 |
| 0.0022661 |
| 0.0022814 |
| 0.0022700 |
| 0.0022835 |
| 0.0022963 |
| 0.0023243 |
| 0.0023668 |
| 0.0024424 |
| 0.0024507 |
| 0.0024831 |
| 0.0024842 |
| 0.0024645 |
| 0.0024154 |
| 0.0023616 |
| 0.0023811 |
| 0.0023466 |
| 0.0025265 |
| 0.0024229 |
| 0.0023978 |
| 0.0024963 |
| 0.0025651 |
| 0.0025653 |
| 0.0025448 |
| 0.0025120 |
| 0.0025213 |
| 0.0025012 |
| 0.0024897 |
| 0.0024729 |
| 0.0024743 |
| 0.0024980 |
| 0.0024866 |
| 0.0025026 |
| 0.0024961 |
| 0.0025026 |
| 0.0024872 |
| 0.0024953 |
| 0.0024789 |
| 0.0024818 |
| 0.0024677 |
| 0.0024828 |
| 0.0024994 |
| 0.0025055 |
| 0.0024922 |
| 0.0025050 |
| 0.0024837 |
| 0.0024981 |
| 0.0024336 |
| 0.0024473 |
| 0.0023882 |
| 0.0023888 |
| 0.0023897 |
| 0.0023934 |
| 0.0023899 |
| 0.0024189 |
| 0.0023434 |
| 0.0023950 |
| 0.0024382 |
| 0.0025174 |
| 0.0025994 |
| 0.0025421 |
| 0.0025990 |
| 0.0026994 |
| 0.0027081 |
| 0.0027119 |
| 0.0026904 |
| 0.0026796 |
| 0.0026929 |
| 0.0027203 |
| 0.0027061 |
| 0.0026984 |
| 0.0027330 |
| 0.0027123 |
| 0.0027098 |
| 0.0027201 |
| 0.0027278 |
| 0.0026930 |
| 0.0026993 |
| 0.0026989 |
| 0.0026711 |
| 0.0026902 |
| 0.0026712 |
| 0.0026966 |
| 0.0027101 |
| 0.0027202 |
| 0.0027210 |
| 0.0028174 |
| 0.0027941 |
| 0.0028502 |
| 0.0028169 |
| 0.0028398 |
| 0.0028167 |
| 0.0028078 |
| 0.0030317 |
| 0.0030100 |
| 0.0029625 |
| 0.0029785 |
| 0.0030000 |
| 0.0030024 |
| 0.0029859 |
| 0.0030345 |
| 0.0030427 |
| 0.0029921 |
| 0.0030161 |
| 0.0028418 |
| 0.0030172 |
| 0.0030042 |
| 0.0030305 |
| 0.0030179 |
| 0.0030805 |
| 0.0031500 |
| 0.0031665 |
| 0.0031884 |
| 0.0031485 |
| 0.0031105 |
| 0.0031102 |
| 0.0030688 |
| 0.0030376 |
| 0.0029946 |
| 0.0030199 |
| 0.0030177 |
| 0.0029838 |
| 0.0031480 |
| 0.0031439 |
| 0.0031532 |
| 0.0031272 |
| 0.0031516 |
| 0.0031402 |
| 0.0031365 |
| 0.0031627 |
| 0.0031620 |
| 0.0032345 |
| 0.0032371 |
| 0.0032723 |
| 0.0033128 |
| 0.0033877 |
| 0.0034320 |
| 0.0034078 |
| 0.0034610 |
| 0.0034932 |
| 0.0034666 |
| 0.0034565 |
| 0.0034727 |
| 0.0034679 |
| 0.0034365 |
| 0.0034061 |
| 0.0033916 |
| 0.0034318 |
| 0.0034155 |
| 0.0034652 |
| 0.0034592 |
| 0.0034522 |
| 0.0034768 |
| 0.0035023 |
| 0.0035592 |
| 0.0035796 |
| 0.0035965 |
| 0.0036622 |
| 0.0036551 |
| 0.0036593 |
| 0.0036457 |
| 0.0036745 |
| 0.0036476 |
| 0.0037330 |
| 0.0037510 |
| 0.0037602 |
| 0.0037711 |
| 0.0038499 |
| 0.0038669 |
| 0.0038423 |
| 0.0037757 |
| 0.0038167 |
| 0.0038488 |
| 0.0038766 |
| 0.0038732 |
| 0.0038620 |
| 0.0038728 |
| 0.0038157 |
| 0.0038320 |
| 0.0038092 |
| 0.0038683 |
| 0.0038711 |
| 0.0039313 |
| 0.0039195 |
| 0.0039403 |
| 0.0038582 |
| 0.0038082 |
| 0.0038578 |
| 0.0038551 |
| 0.0038126 |
| 0.0037092 |
| 0.0037314 |
| 0.0037661 |
| 0.0037237 |
| 0.0036840 |
| 0.0036623 |
| 0.0036391 |
| 0.0036727 |
| 0.0036636 |
| 0.0036765 |
| 0.0036645 |
| 0.0036176 |
| 0.0036664 |
| 0.0037044 |
| 0.0036699 |
| 0.0037259 |
| 0.0036913 |
| 0.0037053 |
| 0.0036782 |
| 0.0037201 |
| 0.0036175 |
| 0.0036503 |
| 0.0036517 |
| 0.0036723 |
| 0.0036530 |
| 0.0036159 |
| 0.0035939 |
| 0.0035890 |
| 0.0036399 |
| 0.0036345 |
| 0.0036041 |
| 0.0035930 |
| 0.0036719 |
| 0.0036346 |
| 0.0036855 |
| 0.0037370 |
| 0.0037336 |
| 0.0036880 |
| 0.0036430 |
| 0.0036798 |
| 0.0037545 |
| 0.0037856 |
| 0.0037517 |
| 0.0037572 |
| 0.0037628 |
| 0.0037429 |
| 0.0037800 |
| 0.0037603 |
| 0.0037379 |
| 0.0038432 |
| 0.0038104 |
| 0.0037821 |
| 0.0037829 |
| 0.0036973 |
| 0.0037163 |
| 0.0036287 |
| 0.0036204 |
| 0.0036720 |
| 0.0036577 |
| 0.0036769 |
| 0.0036352 |
| 0.0036880 |
| 0.0036766 |
| 0.0035774 |
| 0.0038029 |
| 0.0038266 |
| 0.0038488 |
| 0.0038018 |
| 0.0038923 |
| 0.0038308 |
| 0.0038142 |
| 0.0037572 |
| 0.0037190 |
| 0.0037399 |
| 0.0037290 |
| 0.0038547 |
| 0.0038347 |
| 0.0037225 |
| 0.0037815 |
| 0.0037829 |
| 0.0038807 |
| 0.0039317 |
| 0.0039871 |
| 0.0038512 |
| 0.0038919 |
| 0.0038447 |
| 0.0039900 |
| 0.0038812 |
| 0.0037688 |
| 0.0037238 |
| 0.0037254 |
| 0.0037487 |
| 0.0037361 |
| 0.0037863 |
| 0.0036738 |
| 0.0036064 |
| 0.0035665 |
| 0.0034963 |
| 0.0034990 |
| 0.0034377 |
| 0.0034411 |
| 0.0033771 |
| 0.0033978 |
| 0.0033851 |
| 0.0033990 |
| 0.0033353 |
| 0.0032878 |
| 0.0032611 |
| 0.0032818 |
| 0.0033154 |
| 0.0032911 |
| 0.0032514 |
| 0.0032284 |
| 0.0032616 |
| 0.0031988 |
| 0.0032173 |
| 0.0032149 |
| 0.0032404 |
| 0.0032374 |
| 0.0032344 |
| 0.0032133 |
| 0.0031915 |
| 0.0031943 |
| 0.0031748 |
| 0.0032035 |
| 0.0032064 |
| 0.0032040 |
| 0.0032020 |
| 0.0031829 |
| 0.0031762 |
| 0.0031662 |
| 0.0031307 |
| 0.0031575 |
| 0.0031947 |
| 0.0032293 |
| 0.0031826 |
| 0.0031763 |
| 0.0031694 |
| 0.0031097 |
| 0.0030516 |
| 0.0029791 |
| 0.0029795 |
| 0.0029867 |
| 0.0029853 |
| 0.0030051 |
| 0.0029749 |
| 0.0030040 |
| 0.0029765 |
| 0.0029845 |
| 0.0029402 |
| 0.0029535 |
| 0.0029140 |
| 0.0028889 |
| 0.0029214 |
| 0.0029441 |
| 0.0029607 |
| 0.0029801 |
| 0.0029660 |
| 0.0029243 |
| 0.0029511 |
| 0.0029816 |
| 0.0029747 |
| 0.0029954 |
| 0.0030052 |
| 0.0030735 |
| 0.0031016 |
| 0.0031059 |
| 0.0030985 |
| 0.0031220 |
| 0.0031463 |
| 0.0031747 |
| 0.0031809 |
| 0.0032370 |
| 0.0032836 |
| 0.0033367 |
| 0.0033011 |
| 0.0033014 |
| 0.0032630 |
| 0.0032861 |
| 0.0033540 |
| 0.0033726 |
| 0.0033896 |
| 0.0033583 |
| 0.0033351 |
| 0.0033304 |
| 0.0033398 |
| 0.0033474 |
| 0.0033516 |
| 0.0033978 |
| 0.0047668 |
| 0.0048826 |
| 0.0049067 |
| 0.0047686 |
| 0.0047817 |
| 0.0047132 |
| 0.0047827 |
| 0.0048464 |
| 0.0048796 |
| 0.0049057 |
| 0.0050052 |
| 0.0049861 |
| 0.0050050 |
| 0.0049686 |
| 0.0050245 |
| 0.0051094 |
| 0.0051562 |
| 0.0051856 |
| 0.0051776 |
| 0.0052676 |
| 0.0052183 |
| 0.0051482 |
| 0.0051919 |
| 0.0051447 |
| 0.0051520 |
| 0.0052122 |
| 0.0052145 |
| 0.0052612 |
| 0.0052827 |
| 0.0052930 |
| 0.0052475 |
| 0.0052527 |
| 0.0052463 |
| 0.0052322 |
| 0.0052047 |
| 0.0051801 |
| 0.0052146 |
| 0.0052207 |
| 0.0052933 |
| 0.0053130 |
| 0.0053160 |
| 0.0053614 |
| 0.0054036 |
| 0.0053777 |
| 0.0053845 |
| 0.0054520 |
| 0.0054702 |
| 0.0054681 |
| 0.0054564 |
| 0.0054519 |
| 0.0054091 |
| 0.0053933 |
| 0.0053291 |
| 0.0052935 |
| 0.0054057 |
| 0.0055070 |
| 0.0055050 |
| 0.0055640 |
| 0.0055673 |
| 0.0056349 |
| 0.0056494 |
| 0.0056199 |
| 0.0055948 |
| 0.0055765 |
| 0.0056052 |
| 0.0056121 |
| 0.0055491 |
| 0.0055860 |
| 0.0055375 |
| 0.0056105 |
| 0.0055571 |
| 0.0055995 |
| 0.0056428 |
| 0.0057010 |
| 0.0056040 |
| 0.0055812 |
| 0.0056867 |
| 0.0056727 |
| 0.0056767 |
| 0.0055256 |
| 0.0056006 |
| 0.0055738 |
| 0.0055795 |
| 0.0056276 |
| 0.0057771 |
| 0.0059175 |
| 0.0059029 |
| 0.0059595 |
| 0.0058715 |
| 0.0059911 |
| 0.0059548 |
| 0.0060497 |
| 0.0060031 |
| 0.0060159 |
| 0.0059839 |
| 0.0059279 |
| 0.0058386 |
| 0.0059224 |
| 0.0059399 |
| 0.0060620 |
| 0.0059660 |
| 0.0059997 |
| 0.0060853 |
| 0.0060804 |
| 0.0061120 |
| 0.0061511 |
| 0.0060924 |
| 0.0059798 |
| 0.0060006 |
| 0.0059733 |
| 0.0059550 |
| 0.0060291 |
| 0.0059592 |
| 0.0059005 |
| 0.0058499 |
| 0.0057390 |
| 0.0058767 |
| 0.0058844 |
| 0.0058197 |
| 0.0058246 |
| 0.0058974 |
| 0.0059719 |
| 0.0059705 |
| 0.0059720 |
| 0.0060427 |
| 0.0059139 |
| 0.0059133 |
| 0.0059573 |
| 0.0058691 |
| 0.0057659 |
| 0.0057397 |
| 0.0057101 |
| 0.0056185 |
| 0.0056122 |
| 0.0055599 |
| 0.0055507 |
| 0.0055721 |
| 0.0056288 |
| 0.0054879 |
| 0.0054143 |
| 0.0055004 |
| 0.0054604 |
| 0.0055346 |
| 0.0055744 |
| 0.0056414 |
| 0.0055569 |
| 0.0055454 |
| 0.0055162 |
| 0.0055054 |
| 0.0053791 |
| 0.0052740 |
| 0.0053721 |
| 0.0054230 |
| 0.0053803 |
| 0.0054537 |
| 0.0055145 |
| 0.0055652 |
| 0.0055459 |
| 0.0055228 |
| 0.0055315 |
| 0.0057816 |
| 0.0058401 |
| 0.0058930 |
| 0.0059020 |
| 0.0059866 |
| 0.0059566 |
| 0.0060467 |
| 0.0060599 |
| 0.0059994 |
| 0.0059162 |
| 0.0059567 |
| 0.0061129 |
| 0.0060713 |
| 0.0059164 |
| 0.0060003 |
| 0.0060255 |
| 0.0061071 |
| 0.0061005 |
| 0.0061497 |
| 0.0060708 |
| 0.0061058 |
| 0.0062103 |
| 0.0061969 |
| 0.0062629 |
| 0.0062653 |
| 0.0061917 |
| 0.0061980 |
| 0.0061770 |
| 0.0061028 |
| 0.0060365 |
| 0.0060981 |