Historique des taux quotidiens PHP /VND depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 peso philippin = 517.6036 dông vietnamien
le minimum le
1 peso philippin = 275.8684 dông vietnamien
Historique des prix VND / PHP
Date | PHP/VND |
| 439.4870 |
| 442.6942 |
| 442.0602 |
| 441.6722 |
| 440.9563 |
| 439.9195 |
| 444.1221 |
| 445.3619 |
| 440.6160 |
| 440.1623 |
| 437.9113 |
| 436.6204 |
| 432.6646 |
| 435.2202 |
| 435.8948 |
| 439.0606 |
| 436.6940 |
| 438.0830 |
| 438.0532 |
| 436.7187 |
| 436.4365 |
| 438.2122 |
| 437.0930 |
| 438.1895 |
| 435.7306 |
| 434.9004 |
| 433.0100 |
| 434.0553 |
| 432.3374 |
| 428.2608 |
| 428.5633 |
| 428.8543 |
| 430.5780 |
| 424.3629 |
| 424.0091 |
| 424.5542 |
| 422.6795 |
| 418.9126 |
| 422.1437 |
| 432.7817 |
| 434.3901 |
| 434.3160 |
| 425.5159 |
| 426.5517 |
| 422.6297 |
| 422.0931 |
| 418.8226 |
| 417.9287 |
| 418.0806 |
| 421.9337 |
| 418.2674 |
| 422.8926 |
| 422.4655 |
| 422.2532 |
| 419.1409 |
| 427.4303 |
| 429.7342 |
| 430.3557 |
| 431.9596 |
| 431.7216 |
| 428.1997 |
| 429.5806 |
| 430.9278 |
| 429.4046 |
| 428.1938 |
| 423.4553 |
| 427.7792 |
| 428.2467 |
| 425.9282 |
| 428.2190 |
| 437.4998 |
| 432.7057 |
| 432.6119 |
| 427.1058 |
| 427.0488 |
| 422.4536 |
| 413.3075 |
| 404.8237 |
| 404.6264 |
| 402.1015 |
| 412.5191 |
| 414.2698 |
| 412.0125 |
| 416.6340 |
| 415.6151 |
| 418.5794 |
| 421.3105 |
| 421.7183 |
| 418.7576 |
| 416.4342 |
| 417.1021 |
| 424.2516 |
| 423.3786 |
| 429.3881 |
| 434.9307 |
| 437.9629 |
| 442.8806 |
| 443.3502 |
| 440.5806 |
| 436.2852 |
| 437.0244 |
| 438.7031 |
| 436.1875 |
| 437.0134 |
| 437.0224 |
| 444.5136 |
| 443.5915 |
| 442.7354 |
| 438.4878 |
| 442.4263 |
| 440.3768 |
| 443.4982 |
| 443.7633 |
| 447.6560 |
| 454.2829 |
| 459.8982 |
| 455.3433 |
| 457.2189 |
| 450.2345 |
| 448.5679 |
| 454.8925 |
| 451.5497 |
| 449.3928 |
| 448.5821 |
| 446.9642 |
| 448.4671 |
| 448.0673 |
| 446.0765 |
| 452.7077 |
| 455.0202 |
| 455.4373 |
| 457.4845 |
| 454.5302 |
| 450.2732 |
| 455.2203 |
| 461.5308 |
| 456.5488 |
| 451.3721 |
| 457.6715 |
| 466.4690 |
| 473.6965 |
| 471.9821 |
| 478.8966 |
| 481.7856 |
| 481.7217 |
| 480.3593 |
| 481.6563 |
| 482.7425 |
| 479.8797 |
| 476.5965 |
| 476.9588 |
| 474.6851 |
| 474.1124 |
| 476.1689 |
| 475.2610 |
| 475.1846 |
| 473.7805 |
| 473.9927 |
| 471.9764 |
| 479.9917 |
| 477.2787 |
| 480.2178 |
| 480.4706 |
| 479.4543 |
| 479.4319 |
| 482.0571 |
| 480.7423 |
| 477.2800 |
| 481.6460 |
| 480.0509 |
| 483.0447 |
| 482.4599 |
| 479.9182 |
| 482.5857 |
| 478.8238 |
| 479.2683 |
| 477.2686 |
| 477.0892 |
| 478.0680 |
| 478.2608 |
| 479.5636 |
| 478.6979 |
| 476.5604 |
| 477.1224 |
| 479.5079 |
| 475.4947 |
| 472.5558 |
| 470.6711 |
| 470.3032 |
| 469.7361 |
| 467.8947 |
| 469.4698 |
| 466.8101 |
| 460.3259 |
| 458.6815 |
| 464.9846 |
| 461.3598 |
| 459.2522 |
| 454.1352 |
| 463.5628 |
| 464.1935 |
| 464.6104 |
| 462.2751 |
| 465.2979 |
| 463.1896 |
| 466.2107 |
| 456.0205 |
| 451.9863 |
| 459.3217 |
| 456.9657 |
| 454.1149 |
| 459.5014 |
| 459.7652 |
| 457.0977 |
| 455.5261 |
| 454.0971 |
| 458.5499 |
| 453.9037 |
| 455.7905 |
| 454.8501 |
| 458.8384 |
| 456.1435 |
| 450.8676 |
| 456.9918 |
| 456.1578 |
| 455.8782 |
| 460.9690 |
| 453.5413 |
| 454.4171 |
| 450.0316 |
| 447.3352 |
| 448.5336 |
| 444.6808 |
| 445.6098 |
| 446.3398 |
| 443.8367 |
| 443.3086 |
| 443.9472 |
| 443.8519 |
| 442.8901 |
| 454.3332 |
| 456.2271 |
| 455.4925 |
| 452.7031 |
| 456.8430 |
| 453.1859 |
| 446.8191 |
| 448.1294 |
| 450.0648 |
| 448.2537 |
| 443.8125 |
| 444.7669 |
| 448.1507 |
| 445.5569 |
| 445.8127 |
| 449.7691 |
| 444.3723 |
| 443.9400 |
| 442.0259 |
| 441.4737 |
| 442.7840 |
| 448.0617 |
| 447.1890 |
| 444.1591 |
| 445.8685 |
| 443.8125 |
| 440.7849 |
| 439.8898 |
| 444.4231 |
| 441.0406 |
| 440.9534 |
| 439.4389 |
| 440.5181 |
| 439.6696 |
| 441.8656 |
| 443.2829 |
| 442.4830 |
| 436.3816 |
| 436.2802 |
| 433.8462 |
| 431.8605 |
| 430.1271 |
| 429.5505 |
| 426.8763 |
| 426.3881 |
| 426.7233 |
| 428.5260 |
| 431.8979 |
| 433.6398 |
| 433.2113 |
| 431.7641 |
| 437.5141 |
| 434.5921 |
| 430.7280 |
| 429.9830 |
| 429.5390 |
| 428.6880 |
| 427.9062 |
| 427.8306 |
| 429.4819 |
| 433.9099 |
| 433.8220 |
| 433.9290 |
| 434.5148 |
| 438.9733 |
| 440.8780 |
| 433.8790 |
| 435.8790 |
| 438.2349 |
| 435.9552 |
| 436.2484 |
| 436.9661 |
| 437.4246 |
| 438.0116 |
| 438.6188 |
| 433.8092 |
| 436.8014 |
| 440.7891 |
| 442.6249 |
| 445.0778 |
| 450.5929 |
| 452.6187 |
| 454.7448 |
| 454.8084 |
| 449.8544 |
| 451.1194 |
| 448.3033 |
| 450.8803 |
| 447.2894 |
| 443.6024 |
| 443.9164 |
| 439.8888 |
| 441.0750 |
| 443.3219 |
| 443.3106 |
| 445.6551 |
| 447.9199 |
| 443.7912 |
| 446.7626 |
| 444.9020 |
| 444.9868 |
| 441.3002 |
| 443.7296 |
| 452.7002 |
| 449.9186 |
| 447.6347 |
| 447.5482 |
| 447.1905 |
| 449.3523 |
| 451.8312 |
| 454.4171 |
| 457.9588 |
| 458.7548 |
| 456.1241 |
| 455.1258 |
| 456.9687 |
| 455.0228 |
| 452.4606 |
| 455.9563 |
| 457.6895 |
| 457.2353 |
| 453.1484 |
| 454.1030 |
| 454.8581 |
| 453.2773 |
| 452.2318 |
| 452.8564 |
| 452.0563 |
| 453.9558 |
| 454.1863 |
| 452.9105 |
| 452.0910 |
| 451.3104 |
| 454.7790 |
| 457.6838 |
| 457.7986 |
| 455.0980 |
| 453.9399 |
| 458.4084 |
| 456.0274 |
| 453.1584 |
| 454.0242 |
| 458.1599 |
| 460.5993 |
| 462.4769 |
| 459.8373 |
| 460.3928 |
| 462.4605 |
| 461.0058 |
| 464.3530 |
| 469.0441 |
| 473.0799 |
| 480.2105 |
| 477.8879 |
| 481.3978 |
| 473.7075 |
| 473.5348 |
| 473.0087 |
| 478.4808 |
| 473.0149 |
| 475.5971 |
| 472.8080 |
| 480.0212 |
| 485.0454 |
| 483.6069 |
| 479.5789 |
| 477.4284 |
| 478.0930 |
| 472.4855 |
| 475.1032 |
| 477.8199 |
| 483.2501 |
| 483.2997 |
| 483.0691 |
| 481.5149 |
| 480.6003 |
| 478.4413 |
| 475.6280 |
| 469.8509 |
| 469.6475 |
| 469.2860 |
| 467.3594 |
| 465.3114 |
| 469.0142 |
| 469.3264 |
| 476.6714 |
| 479.2510 |
| 478.0295 |
| 475.7872 |
| 475.1431 |
| 476.5128 |
| 477.0780 |
| 478.0253 |
| 475.0737 |
| 474.0923 |
| 476.7793 |
| 479.1866 |
| 483.1729 |
| 488.0216 |
| 483.4309 |
| 480.2622 |
| 483.0508 |
| 481.1187 |
| 478.1707 |
| 480.5881 |
| 481.7555 |
| 478.1763 |
| 476.4297 |
| 477.1754 |
| 479.1171 |
| 481.8056 |
| 482.9147 |
| 483.8211 |
| 483.6883 |
| 484.2461 |
| 482.3939 |
| 483.5280 |
| 489.5706 |
| 488.9812 |
| 489.6566 |
| 484.0595 |
| 484.2605 |
| 487.7644 |
| 488.0630 |
| 483.6692 |
| 488.4903 |
| 480.7502 |
| 480.3892 |
| 482.9051 |
| 482.5581 |
| 483.8553 |
| 481.5432 |
| 482.0871 |
| 481.0482 |
| 483.9340 |
| 483.6218 |
| 478.8116 |
| 475.7108 |
| 474.7859 |
| 478.3042 |
| 478.9401 |
| 478.7160 |
| 478.0954 |
| 476.9560 |
| 474.5073 |
| 473.5703 |
| 472.8399 |
| 473.0462 |
| 474.4418 |
| 473.8693 |
| 474.2915 |
| 475.8109 |
| 471.9991 |
| 475.8722 |
| 479.0959 |
| 486.3658 |
| 487.3762 |
| 483.1373 |
| 484.9160 |
| 483.1518 |
| 485.4284 |
| 489.2221 |
| 488.7785 |
| 487.0832 |
| 489.0107 |
| 488.5697 |
| 486.3168 |
| 483.0672 |
| 486.0509 |
| 482.2585 |
| 483.9318 |
| 484.0528 |
| 482.5893 |
| 474.3014 |
| 473.7130 |
| 475.2689 |
| 474.3975 |
| 469.7971 |
| 470.8037 |
| 467.3182 |
| 471.9142 |
| 474.4338 |
| 472.0367 |
| 472.8094 |
| 474.2475 |
| 468.7455 |
| 464.4223 |
| 464.6450 |
| 466.9161 |
| 472.0700 |
| 473.2541 |
| 476.5126 |
| 475.2496 |
| 478.3359 |
| 478.9317 |
| 482.9938 |
| 480.7354 |
| 483.3095 |
| 485.2701 |
| 488.1283 |
| 491.0101 |
| 490.1478 |
| 490.5045 |
| 490.7961 |
| 486.9939 |
| 489.0055 |
| 485.3416 |
| 478.7642 |
| 476.9105 |
| 478.4326 |
| 483.2362 |
| 484.2115 |
| 485.4534 |
| 489.2766 |
| 490.8076 |
| 488.1366 |
| 486.7706 |
| 491.2828 |
| 478.9808 |
| 488.9510 |
| 490.0841 |
| 498.3111 |
| 503.1901 |
| 507.5873 |
| 508.3031 |
| 510.8834 |
| 505.8526 |
| 507.1910 |
| 505.7457 |
| 506.2959 |
| 511.9218 |
| 515.0953 |
| 514.6397 |
| 513.2092 |
| 511.0722 |
| 517.0425 |
| 512.3317 |
| 511.3889 |
| 513.5084 |
| 509.1144 |
| 512.5463 |
| 512.0122 |
| 508.2730 |
| 507.6127 |
| 507.2724 |
| 506.6938 |
| 508.3941 |
| 509.3537 |
| 507.6296 |
| 506.3474 |
| 507.3923 |
| 505.5928 |
| 504.5250 |
| 504.4657 |
| 503.6685 |
| 502.7855 |
| 504.5175 |
| 499.0012 |
| 501.4454 |
| 502.3153 |
| 496.4546 |
| 494.2602 |
| 491.1971 |
| 497.5316 |
| 497.8677 |
| 498.2051 |
| 495.8641 |
| 496.5955 |
| 496.3041 |
| 498.7280 |
| 488.3922 |
| 494.4717 |
| 487.8863 |
| 479.9094 |
| 479.0590 |
| 482.3578 |
| 486.9939 |
| 491.7866 |
| 494.2650 |
| 487.3423 |
| 487.0663 |
| 486.3677 |
| 486.3707 |
| 485.6846 |
| 485.3026 |
| 488.1811 |
| 485.8410 |
| 484.3593 |
| 488.5765 |
| 490.8329 |
| 491.4073 |
| 485.1781 |
| 482.4300 |
| 479.0922 |
| 476.4042 |
| 479.4030 |
| 482.7998 |
| 478.2511 |
| 481.3354 |
| 485.8699 |
| 479.5820 |
| 484.1642 |
| 485.5607 |
| 489.8928 |
| 492.1861 |
| 484.0771 |
| 484.2702 |
| 481.5892 |
| 474.0294 |
| 477.5383 |
| 476.9261 |
| 486.1724 |
| 493.5363 |
| 490.0378 |
| 490.2793 |
| 490.3924 |
| 482.9659 |
| 490.7264 |
| 485.2568 |
| 477.1928 |
| 478.5440 |
| 477.0738 |
| 472.0551 |
| 474.1538 |
| 473.6281 |
| 476.1109 |
| 473.0075 |
| 474.9951 |
| 475.3985 |
| 479.2236 |
| 482.5149 |
| 484.5243 |
| 481.8180 |
| 482.0846 |
| 480.8308 |
| 480.7187 |
| 478.8067 |
| 477.8395 |
| 482.5550 |
| 479.5776 |
| 481.1080 |
| 446.9646 |
| 449.1212 |
| 439.9558 |
| 437.4303 |
| 438.5589 |
| 439.2134 |
| 445.6087 |
| 442.7606 |
| 438.2949 |
| 444.4420 |
| 445.4651 |
| 439.6411 |
| 441.7413 |
| 445.6825 |
| 451.4546 |
| 454.8431 |
| 452.2347 |
| 456.8053 |
| 447.6641 |
| 445.9719 |
| 443.5089 |
| 442.8761 |
| 441.5137 |
| 438.4843 |
| 431.4733 |
| 432.1529 |
| 423.1470 |
| 425.0380 |
| 421.0584 |
| 413.0727 |
| 411.2709 |
| 411.1364 |
| 410.6790 |
| 408.5929 |
| 416.8102 |
| 408.7546 |
| 404.9527 |
| 410.6702 |
| 407.9568 |
| 421.1723 |
| 419.6085 |
| 423.4357 |
| 428.3872 |
| 425.0872 |
| 424.7791 |
| 421.5240 |
| 421.2543 |
| 409.0832 |
| 408.5167 |
| 412.7598 |
| 414.2869 |
| 406.4928 |
| 404.0514 |
| 396.6584 |
| 396.3030 |
| 399.4580 |
| 402.3244 |
| 405.3214 |
| 402.0501 |
| 398.5273 |
| 395.9159 |
| 396.5177 |
| 396.2005 |
| 387.2476 |
| 380.7579 |
| 383.5308 |
| 380.9113 |
| 374.4380 |
| 380.1556 |
| 381.4575 |
| 383.1654 |
| 382.0518 |
| 374.7308 |
| 373.9854 |
| 365.0118 |
| 366.4148 |
| 365.0871 |
| 367.8529 |
| 353.3577 |
| 358.4692 |
| 356.2407 |
| 356.0118 |
| 371.2650 |
| 367.7861 |
| 368.9163 |
| 369.3589 |
| 368.1059 |
| 368.1945 |
| 374.0148 |
| 377.9152 |
| 379.2867 |
| 374.7659 |
| 376.8148 |
| 369.7891 |
| 365.8849 |
| 370.1466 |
| 370.0119 |
| 371.4161 |
| 365.4416 |
| 363.2584 |
| 351.1168 |
| 359.3828 |
| 356.2642 |
| 362.9403 |
| 367.8072 |
| 371.7278 |
| 369.9372 |
| 369.1015 |
| 375.6820 |
| 359.5840 |
| 368.9442 |
| 368.2828 |
| 361.6740 |
| 356.8342 |
| 348.6278 |
| 347.4105 |
| 339.1319 |
| 343.9968 |
| 347.4958 |
| 346.4303 |
| 340.3172 |
| 346.1156 |
| 351.8849 |
| 349.0848 |
| 352.4662 |
| 361.4714 |
| 351.4914 |
| 356.1951 |
| 358.3117 |
| 363.3401 |
| 367.1173 |
| 373.4755 |
| 378.7793 |
| 381.3547 |
| 375.0814 |
| 371.6062 |
| 369.2595 |
| 374.8375 |
| 373.2714 |
| 373.6680 |
| 369.4742 |
| 374.0154 |
| 371.9883 |
| 377.8362 |
| 374.5759 |
| 382.3517 |
| 381.6484 |
| 383.8521 |
| 386.7046 |
| 387.0751 |
| 387.5856 |
| 381.5894 |
| 380.1967 |
| 389.5400 |
| 392.8493 |
| 393.8405 |
| 391.8259 |
| 390.2006 |
| 393.4448 |
| 391.0798 |
| 389.4033 |
| 394.1539 |
| 390.8296 |
| 388.0527 |
| 387.9877 |
| 388.3769 |
| 385.7786 |
| 378.8972 |
| 376.3280 |
| 371.2007 |
| 374.4667 |
| 368.3275 |
| 366.6642 |
| 364.8538 |
| 366.6008 |
| 363.8414 |
| 357.8239 |
| 357.4533 |
| 350.6781 |
| 345.7182 |
| 349.3780 |
| 347.8987 |
| 347.4170 |
| 354.9594 |
| 355.0520 |
| 354.2367 |
| 360.4019 |
| 354.5198 |
| 350.7100 |
| 350.3128 |
| 349.9938 |
| 349.6615 |
| 345.6150 |
| 351.5610 |
| 348.5677 |
| 347.0974 |
| 340.0574 |
| 339.0280 |
| 337.5338 |
| 337.3281 |
| 336.5608 |
| 334.7987 |
| 331.3702 |
| 333.0304 |
| 329.3344 |
| 331.7205 |
| 328.0491 |
| 331.9863 |
| 332.3791 |
| 331.2195 |
| 328.7015 |
| 326.6418 |
| 327.4032 |
| 327.8370 |
| 328.9964 |
| 326.0092 |
| 325.1835 |
| 325.6660 |
| 323.8364 |
| 319.9767 |
| 323.8602 |
| 322.7590 |
| 323.2195 |
| 322.1514 |
| 322.6405 |
| 321.1858 |
| 321.0974 |
| 320.0839 |
| 320.6559 |
| 318.7110 |
| 319.5584 |
| 317.0573 |
| 316.9317 |
| 312.8480 |
| 313.2377 |
| 312.3215 |
| 311.5992 |
| 310.8660 |
| 306.8938 |
| 303.0404 |
| 306.7539 |
| 302.1329 |
| 299.6180 |
| 300.1022 |
| 301.1921 |
| 302.9029 |
| 302.6622 |
| 303.4053 |
| 305.9825 |
| 312.1053 |
| 308.1723 |
| 308.8987 |
| 310.9201 |
| 311.1343 |
| 311.6931 |
| 311.6338 |
| 312.2285 |
| 310.4777 |
| 311.7967 |
| 306.5959 |
| 306.9753 |
| 308.8645 |
| 307.4735 |
| 304.9257 |
| 301.0881 |
| 302.7457 |
| 301.9489 |
| 309.3217 |
| 298.5694 |
| 297.9472 |
| 296.6471 |
| 294.7421 |
| 293.1156 |
| 290.5186 |
| 291.2066 |
| 290.7138 |
| 289.5375 |
| 286.8019 |
| 284.9490 |
| 285.6085 |
| 284.0684 |
| 282.0876 |
| 281.8814 |
| 283.7150 |
| 282.6971 |
| 283.2769 |
| 283.8555 |
| 284.5755 |
| 283.8578 |
| 282.7691 |
| 284.4102 |
| 285.1638 |
| 282.1146 |
| 282.4666 |
| 285.3651 |
| 284.7053 |
| 287.4409 |
| 290.6752 |
| 291.7501 |
| 289.5455 |
| 290.3748 |
| 292.7780 |
| 292.5962 |
| 292.7101 |
| 289.5577 |
| 291.5176 |
| 288.9418 |
| 291.1997 |
| 292.0017 |
| 292.9435 |
| 289.3603 |
| 288.9579 |
| 287.7617 |
| 289.6614 |
| 289.2495 |
| 286.4687 |
| 285.0422 |
| 283.9142 |
| 281.1858 |
| 280.6034 |
| 281.1426 |
| 280.6734 |
| 279.8916 |
| 281.3785 |
| 280.8772 |
| 280.1414 |
| 279.7332 |
| 279.8375 |
| 279.8046 |
| 279.6954 |
| 279.2686 |
| 279.7523 |
| 280.0106 |
| 278.9554 |
| 279.9321 |
| 280.6981 |
| 281.1878 |
| 280.4909 |
| 281.5986 |
| 282.5193 |
| 278.7959 |
| 282.5322 |
| 280.9613 |
| 276.5350 |
| 278.3146 |
| 281.0448 |
| 280.3828 |
| 283.7302 |
| 286.3153 |
| 280.8017 |
| 282.7141 |
| 280.4619 |
| 280.5979 |
| 283.9504 |
| 280.9791 |
| 291.5789 |
| 285.4134 |
| 280.4707 |
| 282.0695 |
| 284.9719 |
| 279.6803 |