Historique des taux quotidiens PHP /JPY depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 peso philippin = 2.7987 yen japonais
le minimum le
1 peso philippin = 1.7370 yen japonais
Historique des prix JPY / PHP
Date | PHP/JPY |
| 2.7109 |
| 2.6922 |
| 2.7058 |
| 2.6865 |
| 2.6949 |
| 2.6909 |
| 2.6793 |
| 2.6513 |
| 2.6855 |
| 2.6866 |
| 2.6819 |
| 2.6707 |
| 2.6379 |
| 2.6157 |
| 2.6286 |
| 2.6150 |
| 2.5869 |
| 2.5473 |
| 2.5700 |
| 2.5582 |
| 2.6278 |
| 2.6615 |
| 2.6763 |
| 2.6889 |
| 2.7102 |
| 2.6793 |
| 2.6280 |
| 2.6428 |
| 2.6421 |
| 2.6049 |
| 2.6369 |
| 2.6164 |
| 2.6063 |
| 2.5865 |
| 2.5799 |
| 2.5818 |
| 2.5953 |
| 2.5573 |
| 2.5356 |
| 2.6004 |
| 2.5971 |
| 2.5495 |
| 2.5423 |
| 2.6158 |
| 2.5757 |
| 2.5459 |
| 2.4868 |
| 2.4792 |
| 2.5022 |
| 2.4959 |
| 2.4256 |
| 2.4362 |
| 2.4759 |
| 2.4097 |
| 2.3991 |
| 2.4117 |
| 2.4694 |
| 2.4631 |
| 2.4444 |
| 2.4205 |
| 2.4184 |
| 2.3882 |
| 2.4000 |
| 2.3510 |
| 2.4052 |
| 2.3434 |
| 2.4060 |
| 2.4734 |
| 2.4709 |
| 2.4375 |
| 2.4493 |
| 2.4752 |
| 2.4495 |
| 2.5179 |
| 2.5563 |
| 2.5307 |
| 2.5303 |
| 2.4694 |
| 2.4480 |
| 2.4486 |
| 2.4962 |
| 2.5110 |
| 2.4605 |
| 2.4647 |
| 2.4421 |
| 2.3813 |
| 2.4289 |
| 2.3725 |
| 2.4421 |
| 2.4553 |
| 2.4543 |
| 2.4685 |
| 2.4666 |
| 2.4968 |
| 2.5164 |
| 2.4967 |
| 2.4414 |
| 2.4453 |
| 2.4597 |
| 2.4784 |
| 2.4761 |
| 2.4387 |
| 2.2814 |
| 2.2561 |
| 2.2064 |
| 2.2425 |
| 2.2293 |
| 2.2505 |
| 2.2260 |
| 2.2487 |
| 2.2132 |
| 2.2356 |
| 2.2535 |
| 2.2590 |
| 2.2851 |
| 2.2797 |
| 2.2507 |
| 2.2531 |
| 2.2576 |
| 2.2641 |
| 2.2758 |
| 2.2601 |
| 2.2586 |
| 2.2401 |
| 2.2486 |
| 2.2316 |
| 2.1840 |
| 2.1721 |
| 2.1785 |
| 2.2057 |
| 2.1991 |
| 2.2084 |
| 2.1868 |
| 2.1547 |
| 2.1876 |
| 2.1938 |
| 2.1912 |
| 2.1503 |
| 2.1971 |
| 2.2468 |
| 2.2737 |
| 2.2665 |
| 2.2969 |
| 2.2949 |
| 2.2966 |
| 2.2678 |
| 2.2809 |
| 2.2737 |
| 2.2709 |
| 2.2358 |
| 2.2348 |
| 2.2514 |
| 2.2802 |
| 2.2663 |
| 2.2409 |
| 2.2475 |
| 2.2375 |
| 2.1998 |
| 2.1575 |
| 2.1977 |
| 2.1885 |
| 2.1830 |
| 2.1591 |
| 2.1577 |
| 2.1640 |
| 2.1469 |
| 2.1591 |
| 2.1451 |
| 2.1650 |
| 2.1583 |
| 2.1681 |
| 2.1646 |
| 2.1701 |
| 2.1773 |
| 2.1618 |
| 2.1655 |
| 2.1719 |
| 2.1682 |
| 2.1847 |
| 2.1777 |
| 2.1618 |
| 2.1827 |
| 2.1863 |
| 2.1854 |
| 2.1859 |
| 2.1796 |
| 2.1593 |
| 2.1599 |
| 2.1434 |
| 2.1722 |
| 2.1685 |
| 2.1755 |
| 2.1571 |
| 2.1322 |
| 2.1402 |
| 2.1744 |
| 2.1367 |
| 2.1217 |
| 2.1095 |
| 2.1363 |
| 2.1070 |
| 2.1200 |
| 2.1227 |
| 2.1439 |
| 2.1555 |
| 2.1238 |
| 2.1620 |
| 2.0628 |
| 2.0388 |
| 2.1387 |
| 2.1709 |
| 2.1723 |
| 2.1616 |
| 2.1347 |
| 2.1406 |
| 2.1614 |
| 2.1797 |
| 2.1218 |
| 2.1437 |
| 2.1492 |
| 2.1676 |
| 2.1359 |
| 2.1345 |
| 2.1461 |
| 2.1386 |
| 2.1442 |
| 2.1527 |
| 2.1306 |
| 2.1246 |
| 2.1013 |
| 2.0669 |
| 2.0847 |
| 2.0638 |
| 2.0688 |
| 2.0691 |
| 2.0322 |
| 2.0215 |
| 2.0342 |
| 2.0196 |
| 2.0231 |
| 2.1344 |
| 2.1114 |
| 2.1156 |
| 2.1174 |
| 2.1193 |
| 2.0900 |
| 2.0781 |
| 2.0802 |
| 2.0899 |
| 2.0992 |
| 2.0897 |
| 2.0809 |
| 2.1335 |
| 2.1430 |
| 2.1514 |
| 2.1689 |
| 2.1371 |
| 2.1274 |
| 2.0982 |
| 2.1153 |
| 2.1279 |
| 2.1596 |
| 2.1387 |
| 2.1139 |
| 2.1139 |
| 2.1001 |
| 2.0805 |
| 2.0798 |
| 2.0738 |
| 2.0721 |
| 2.0913 |
| 2.0830 |
| 2.1315 |
| 2.1422 |
| 2.1606 |
| 2.1641 |
| 2.1415 |
| 2.1355 |
| 2.1262 |
| 2.0958 |
| 2.0941 |
| 2.0694 |
| 2.0895 |
| 2.1041 |
| 2.0799 |
| 2.0625 |
| 2.0608 |
| 2.0758 |
| 2.0853 |
| 2.0617 |
| 2.0664 |
| 2.1076 |
| 2.0890 |
| 2.0807 |
| 2.1017 |
| 2.0738 |
| 2.0735 |
| 2.0507 |
| 2.0641 |
| 2.0791 |
| 2.0916 |
| 2.0814 |
| 2.1151 |
| 2.0943 |
| 2.1006 |
| 2.1169 |
| 2.0725 |
| 2.0560 |
| 2.0530 |
| 2.0232 |
| 2.0195 |
| 2.0347 |
| 2.0422 |
| 2.0451 |
| 2.0659 |
| 2.0394 |
| 2.0923 |
| 2.1173 |
| 2.1236 |
| 2.1756 |
| 2.1953 |
| 2.2557 |
| 2.2591 |
| 2.2691 |
| 2.2296 |
| 2.2555 |
| 2.2202 |
| 2.2103 |
| 2.2166 |
| 2.2191 |
| 2.2238 |
| 2.1885 |
| 2.2001 |
| 2.1893 |
| 2.1995 |
| 2.2074 |
| 2.2008 |
| 2.1771 |
| 2.1495 |
| 2.1462 |
| 2.1348 |
| 2.1173 |
| 2.1466 |
| 2.1993 |
| 2.1871 |
| 2.1924 |
| 2.2215 |
| 2.2431 |
| 2.2429 |
| 2.2268 |
| 2.2356 |
| 2.2199 |
| 2.2343 |
| 2.2321 |
| 2.2292 |
| 2.2913 |
| 2.2714 |
| 2.2302 |
| 2.2049 |
| 2.2012 |
| 2.2334 |
| 2.2103 |
| 2.2076 |
| 2.2442 |
| 2.2853 |
| 2.2618 |
| 2.2420 |
| 2.2434 |
| 2.2794 |
| 2.2496 |
| 2.2840 |
| 2.2582 |
| 2.2820 |
| 2.3357 |
| 2.3588 |
| 2.3566 |
| 2.3434 |
| 2.3063 |
| 2.2964 |
| 2.2473 |
| 2.2265 |
| 2.2014 |
| 2.1452 |
| 2.1641 |
| 2.1614 |
| 2.1421 |
| 2.1419 |
| 2.1095 |
| 2.0735 |
| 2.1221 |
| 2.1461 |
| 2.1990 |
| 2.1986 |
| 2.1549 |
| 2.1856 |
| 2.1821 |
| 2.1765 |
| 2.2432 |
| 2.2659 |
| 2.1550 |
| 2.1889 |
| 2.1568 |
| 2.2556 |
| 2.3219 |
| 2.3300 |
| 2.3571 |
| 2.3552 |
| 2.3335 |
| 2.2722 |
| 2.3040 |
| 2.3668 |
| 2.3633 |
| 2.3513 |
| 2.4326 |
| 2.4314 |
| 2.4017 |
| 2.4370 |
| 2.4268 |
| 2.3819 |
| 2.3696 |
| 2.3729 |
| 2.4499 |
| 2.5270 |
| 2.4756 |
| 2.4586 |
| 2.5022 |
| 2.5662 |
| 2.5575 |
| 2.5746 |
| 2.5664 |
| 2.6113 |
| 2.5995 |
| 2.6151 |
| 2.6033 |
| 2.6075 |
| 2.5773 |
| 2.5988 |
| 2.5902 |
| 2.6267 |
| 2.5884 |
| 2.5644 |
| 2.5890 |
| 2.5752 |
| 2.5367 |
| 2.5937 |
| 2.5459 |
| 2.6873 |
| 2.7183 |
| 2.7105 |
| 2.7078 |
| 2.7434 |
| 2.7319 |
| 2.7205 |
| 2.7228 |
| 2.7377 |
| 2.7322 |
| 2.7660 |
| 2.7987 |
| 2.7247 |
| 2.6954 |
| 2.6851 |
| 2.6910 |
| 2.6911 |
| 2.6944 |
| 2.6905 |
| 2.7000 |
| 2.6766 |
| 2.6747 |
| 2.7328 |
| 2.7385 |
| 2.7213 |
| 2.6847 |
| 2.6787 |
| 2.6747 |
| 2.6633 |
| 2.6836 |
| 2.6385 |
| 2.6380 |
| 2.6569 |
| 2.6972 |
| 2.6863 |
| 2.6436 |
| 2.7060 |
| 2.6390 |
| 2.6289 |
| 2.5942 |
| 2.5571 |
| 2.5245 |
| 2.4081 |
| 2.3848 |
| 2.3929 |
| 2.4303 |
| 2.4298 |
| 2.4408 |
| 2.4257 |
| 2.4286 |
| 2.3954 |
| 2.3722 |
| 2.3472 |
| 2.3283 |
| 2.3473 |
| 2.3489 |
| 2.3367 |
| 2.3329 |
| 2.3415 |
| 2.3210 |
| 2.3264 |
| 2.3211 |
| 2.3523 |
| 2.3307 |
| 2.3345 |
| 2.3242 |
| 2.3366 |
| 2.2992 |
| 2.2999 |
| 2.3093 |
| 2.2898 |
| 2.2978 |
| 2.3028 |
| 2.2656 |
| 2.2778 |
| 2.3212 |
| 2.2713 |
| 2.2984 |
| 2.2919 |
| 2.2720 |
| 2.2300 |
| 2.2590 |
| 2.3080 |
| 2.3156 |
| 2.3377 |
| 2.3680 |
| 2.3462 |
| 2.3378 |
| 2.3404 |
| 2.3529 |
| 2.3140 |
| 2.2935 |
| 2.2782 |
| 2.2765 |
| 2.2680 |
| 2.2738 |
| 2.2860 |
| 2.2458 |
| 2.2640 |
| 2.2865 |
| 2.2739 |
| 2.2538 |
| 2.2352 |
| 2.2276 |
| 2.2334 |
| 2.2219 |
| 2.2623 |
| 2.2639 |
| 2.3103 |
| 2.2964 |
| 2.3135 |
| 2.3080 |
| 2.2289 |
| 2.2061 |
| 2.3051 |
| 2.3761 |
| 2.4274 |
| 2.4880 |
| 2.4729 |
| 2.4271 |
| 2.3775 |
| 2.4098 |
| 2.3557 |
| 2.3963 |
| 2.2903 |
| 2.3071 |
| 2.3447 |
| 2.3677 |
| 2.2958 |
| 2.2777 |
| 2.3077 |
| 2.3032 |
| 2.2708 |
| 2.2190 |
| 2.2081 |
| 2.1999 |
| 2.1427 |
| 2.1079 |
| 2.0592 |
| 2.0409 |
| 2.0109 |
| 2.0104 |
| 2.0030 |
| 1.9739 |
| 1.9342 |
| 1.9460 |
| 1.9321 |
| 1.9311 |
| 1.8997 |
| 1.8887 |
| 1.8693 |
| 1.8657 |
| 1.8909 |
| 1.8832 |
| 1.8678 |
| 1.8642 |
| 1.8749 |
| 1.8700 |
| 1.8716 |
| 1.8675 |
| 1.8629 |
| 1.8857 |
| 1.8939 |
| 1.9006 |
| 1.8672 |
| 1.8673 |
| 1.8494 |
| 1.8001 |
| 1.8252 |
| 1.8352 |
| 1.8650 |
| 1.8851 |
| 1.8957 |
| 1.8993 |
| 1.8836 |
| 1.9057 |
| 1.9238 |
| 1.9252 |
| 1.9427 |
| 1.9278 |
| 1.9000 |
| 1.8792 |
| 1.8679 |
| 1.8270 |
| 1.7989 |
| 1.7737 |
| 1.7783 |
| 1.7510 |
| 1.7408 |
| 1.7530 |
| 1.7902 |
| 1.7736 |
| 1.7843 |
| 1.8003 |
| 1.7798 |
| 1.7727 |
| 1.7804 |
| 1.8206 |
| 1.8296 |
| 1.7579 |
| 1.7832 |
| 1.7699 |
| 1.7450 |
| 1.7501 |
| 1.7531 |
| 1.8013 |
| 1.8227 |
| 1.8109 |
| 1.8070 |
| 1.8100 |
| 1.8245 |
| 1.8339 |
| 1.8467 |
| 1.8372 |
| 1.8687 |
| 1.8750 |
| 1.8553 |
| 1.8358 |
| 1.8488 |
| 1.8543 |
| 1.8642 |
| 1.8810 |
| 1.8660 |
| 1.8741 |
| 1.9072 |
| 1.8950 |
| 1.9088 |
| 1.9619 |
| 1.9390 |
| 1.8793 |
| 1.8616 |
| 1.8774 |
| 1.9005 |
| 1.8798 |
| 1.9164 |
| 1.9095 |
| 1.8966 |
| 1.8518 |
| 1.8538 |
| 1.8602 |
| 1.8663 |
| 1.8641 |
| 1.8818 |
| 1.8829 |
| 1.9083 |
| 1.8905 |
| 1.9001 |
| 1.8936 |
| 1.9009 |
| 1.8802 |
| 1.8784 |
| 1.8759 |
| 1.8776 |
| 1.8856 |
| 1.9058 |
| 1.9192 |
| 1.9475 |
| 1.8989 |
| 1.8968 |
| 1.8759 |
| 1.8899 |
| 1.8792 |
| 1.9094 |
| 1.9117 |
| 1.8812 |
| 1.8717 |
| 1.9147 |
| 1.8878 |
| 1.9262 |
| 2.0042 |
| 1.9755 |
| 1.9599 |
| 1.9759 |
| 1.9404 |
| 2.0439 |
| 2.0599 |
| 2.1202 |
| 2.1262 |
| 2.0649 |
| 2.0857 |
| 2.0897 |
| 2.0443 |
| 1.9715 |
| 1.9800 |
| 1.9716 |
| 1.9344 |
| 1.9763 |
| 1.9432 |
| 1.9175 |
| 1.9431 |
| 1.9509 |
| 1.9770 |
| 2.0226 |
| 2.0177 |
| 1.9758 |
| 1.9476 |
| 1.9221 |
| 1.9454 |
| 1.8286 |
| 1.8949 |
| 1.9165 |
| 1.9183 |
| 1.8937 |
| 1.9600 |
| 1.9448 |
| 1.9313 |
| 1.9206 |
| 1.8807 |
| 1.9301 |
| 1.8736 |
| 1.9125 |
| 1.9063 |
| 1.9522 |
| 1.9515 |
| 2.0359 |
| 1.9809 |
| 1.9821 |
| 1.9694 |
| 1.9180 |
| 1.9732 |
| 1.9852 |
| 1.9887 |
| 2.0271 |
| 2.0709 |
| 2.0406 |
| 2.0253 |
| 2.0248 |
| 2.0678 |
| 2.0624 |
| 1.9900 |
| 2.0426 |
| 2.0920 |
| 2.1101 |
| 2.0046 |
| 2.0198 |
| 2.0343 |
| 2.0389 |
| 1.9881 |
| 1.9696 |
| 1.9392 |
| 1.9474 |
| 1.8998 |
| 1.8829 |
| 1.9188 |
| 1.8793 |
| 1.9770 |
| 1.9036 |
| 1.9030 |
| 1.9014 |
| 1.9109 |
| 1.9143 |
| 1.9343 |
| 1.9599 |
| 2.0299 |
| 2.0372 |
| 1.8923 |
| 2.1244 |
| 2.1358 |
| 2.1479 |
| 2.2411 |
| 2.2922 |
| 2.2490 |
| 2.3234 |
| 2.3388 |
| 2.4018 |
| 2.4300 |
| 2.4826 |
| 2.4503 |
| 2.4483 |
| 2.4120 |
| 2.3474 |
| 2.3549 |
| 2.3574 |
| 2.4245 |
| 2.4327 |
| 2.4038 |
| 2.4051 |
| 2.3804 |
| 2.4392 |
| 2.4344 |
| 2.4915 |
| 2.4750 |
| 2.4669 |
| 2.4189 |
| 2.4639 |
| 2.3991 |
| 2.4245 |
| 2.3265 |
| 2.4979 |
| 2.5471 |
| 2.6642 |
| 2.6509 |
| 2.6132 |
| 2.6319 |
| 2.6161 |
| 2.5892 |
| 2.6654 |
| 2.6677 |
| 2.7100 |
| 2.7649 |
| 2.7412 |
| 2.6881 |
| 2.6104 |
| 2.5301 |
| 2.5439 |
| 2.5574 |
| 2.6192 |
| 2.6142 |
| 2.5877 |
| 2.6794 |
| 2.6445 |
| 2.5778 |
| 2.5457 |
| 2.4839 |
| 2.4356 |
| 2.4913 |
| 2.4880 |
| 2.4579 |
| 2.5928 |
| 2.5988 |
| 2.6092 |
| 2.7081 |
| 2.6753 |
| 2.6824 |
| 2.6602 |
| 2.6837 |
| 2.6810 |
| 2.6153 |
| 2.6617 |
| 2.6420 |
| 2.6266 |
| 2.5519 |
| 2.5353 |
| 2.5161 |
| 2.4950 |
| 2.5133 |
| 2.4908 |
| 2.4354 |
| 2.4573 |
| 2.4161 |
| 2.4348 |
| 2.3730 |
| 2.5100 |
| 2.4869 |
| 2.5269 |
| 2.4741 |
| 2.4817 |
| 2.4810 |
| 2.4651 |
| 2.4325 |
| 2.4169 |
| 2.4049 |
| 2.3925 |
| 2.3593 |
| 2.2997 |
| 2.3378 |
| 2.3691 |
| 2.3728 |
| 2.3704 |
| 2.3570 |
| 2.3831 |
| 2.3833 |
| 2.3774 |
| 2.3579 |
| 2.3136 |
| 2.3502 |
| 2.3247 |
| 2.3019 |
| 2.2879 |
| 2.2648 |
| 2.2744 |
| 2.2380 |
| 2.2231 |
| 2.2386 |
| 2.2201 |
| 2.1865 |
| 2.1671 |
| 2.1794 |
| 2.1665 |
| 2.1543 |
| 2.1213 |
| 2.1309 |
| 2.1263 |
| 2.1099 |
| 2.1739 |
| 2.1932 |
| 2.2242 |
| 2.3016 |
| 2.3150 |
| 2.3093 |
| 2.2812 |
| 2.2780 |
| 2.3227 |
| 2.3021 |
| 2.2375 |
| 2.2791 |
| 2.2847 |
| 2.2951 |
| 2.2518 |
| 2.1647 |
| 2.1858 |
| 2.1697 |
| 2.2229 |
| 2.1867 |
| 2.1733 |
| 2.2381 |
| 2.2390 |
| 2.1968 |
| 2.1731 |
| 2.1747 |
| 2.1514 |
| 2.1179 |
| 2.0822 |
| 2.0572 |
| 2.0514 |
| 2.0390 |
| 1.9968 |
| 1.9794 |
| 1.9640 |
| 1.9439 |
| 1.9707 |
| 1.9622 |
| 1.9617 |
| 2.0003 |
| 1.9958 |
| 2.0013 |
| 2.0115 |
| 1.9893 |
| 1.9891 |
| 1.9673 |
| 1.9605 |
| 1.9822 |
| 1.9614 |
| 1.9846 |
| 1.9701 |
| 1.9658 |
| 1.9522 |
| 1.9442 |
| 1.9554 |
| 1.9671 |
| 1.9857 |
| 1.9753 |
| 1.9709 |
| 1.9426 |
| 1.9442 |
| 1.9247 |
| 1.9087 |
| 1.9232 |
| 1.9265 |
| 1.9164 |
| 1.8801 |
| 1.8549 |
| 1.8366 |
| 1.8587 |
| 1.8295 |
| 1.8410 |
| 1.8531 |
| 1.8592 |
| 1.8331 |
| 1.8297 |
| 1.8342 |
| 1.8720 |
| 1.8786 |
| 1.8900 |
| 1.8943 |
| 1.9383 |
| 1.9400 |
| 1.9720 |
| 1.9707 |
| 1.9538 |
| 1.9610 |
| 1.9641 |
| 1.9556 |
| 1.9645 |
| 1.9852 |
| 1.9868 |
| 1.9907 |
| 1.9594 |
| 1.9360 |
| 1.9446 |
| 1.9517 |
| 1.9224 |
| 1.9326 |
| 1.9854 |
| 1.9718 |
| 1.9618 |
| 2.0103 |
| 2.0397 |
| 2.0339 |
| 1.9739 |
| 1.9534 |
| 1.9396 |
| 1.8729 |
| 1.8655 |
| 1.8700 |
| 1.8910 |