Historique des taux quotidiens PGK /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 0.6141 manat azéri
le minimum le
1 kina papouan-néo-guinéen = 0.2694 manat azéri
Historique des prix AZN / PGK
Date | PGK/AZN |
| 0.4465 |
| 0.4470 |
| 0.4469 |
| 0.4502 |
| 0.4443 |
| 0.4505 |
| 0.4498 |
| 0.4483 |
| 0.4454 |
| 0.4538 |
| 0.4465 |
| 0.4501 |
| 0.4528 |
| 0.4559 |
| 0.4562 |
| 0.4554 |
| 0.4553 |
| 0.4484 |
| 0.4548 |
| 0.4499 |
| 0.4556 |
| 0.4520 |
| 0.4500 |
| 0.4566 |
| 0.4497 |
| 0.4556 |
| 0.4543 |
| 0.4578 |
| 0.4601 |
| 0.4561 |
| 0.4634 |
| 0.4672 |
| 0.4663 |
| 0.4651 |
| 0.4640 |
| 0.4644 |
| 0.4791 |
| 0.4734 |
| 0.4741 |
| 0.4770 |
| 0.4784 |
| 0.4757 |
| 0.4745 |
| 0.4826 |
| 0.4793 |
| 0.4757 |
| 0.4766 |
| 0.4811 |
| 0.4730 |
| 0.4814 |
| 0.4815 |
| 0.4823 |
| 0.4831 |
| 0.4838 |
| 0.4823 |
| 0.4824 |
| 0.4826 |
| 0.4823 |
| 0.4824 |
| 0.4824 |
| 0.4826 |
| 0.4826 |
| 0.4830 |
| 0.4824 |
| 0.4827 |
| 0.4824 |
| 0.4824 |
| 0.4826 |
| 0.4828 |
| 0.4827 |
| 0.4827 |
| 0.4825 |
| 0.4827 |
| 0.4827 |
| 0.4821 |
| 0.4839 |
| 0.4823 |
| 0.4827 |
| 0.4830 |
| 0.4825 |
| 0.4825 |
| 0.4826 |
| 0.4829 |
| 0.4825 |
| 0.4830 |
| 0.4827 |
| 0.4829 |
| 0.4825 |
| 0.4826 |
| 0.4825 |
| 0.4755 |
| 0.4825 |
| 0.4789 |
| 0.4761 |
| 0.4824 |
| 0.4789 |
| 0.4765 |
| 0.4785 |
| 0.4831 |
| 0.4826 |
| 0.4827 |
| 0.4832 |
| 0.4832 |
| 0.4835 |
| 0.4823 |
| 0.4847 |
| 0.4800 |
| 0.4838 |
| 0.4837 |
| 0.4839 |
| 0.4817 |
| 0.4800 |
| 0.4831 |
| 0.4803 |
| 0.4831 |
| 0.4805 |
| 0.4836 |
| 0.4797 |
| 0.4830 |
| 0.4794 |
| 0.4833 |
| 0.4835 |
| 0.4834 |
| 0.4834 |
| 0.4811 |
| 0.4782 |
| 0.4819 |
| 0.4833 |
| 0.4830 |
| 0.4831 |
| 0.4783 |
| 0.4844 |
| 0.4796 |
| 0.4844 |
| 0.4845 |
| 0.4844 |
| 0.4850 |
| 0.4854 |
| 0.4848 |
| 0.4844 |
| 0.4778 |
| 0.4782 |
| 0.4846 |
| 0.4813 |
| 0.4843 |
| 0.4796 |
| 0.4833 |
| 0.4833 |
| 0.4831 |
| 0.4817 |
| 0.4784 |
| 0.4795 |
| 0.4788 |
| 0.4818 |
| 0.4820 |
| 0.4821 |
| 0.4819 |
| 0.4817 |
| 0.4820 |
| 0.4780 |
| 0.4818 |
| 0.4811 |
| 0.4797 |
| 0.4824 |
| 0.4798 |
| 0.4785 |
| 0.4849 |
| 0.4845 |
| 0.4841 |
| 0.4842 |
| 0.4836 |
| 0.4836 |
| 0.4794 |
| 0.4843 |
| 0.4853 |
| 0.4826 |
| 0.4864 |
| 0.4865 |
| 0.4861 |
| 0.4826 |
| 0.4909 |
| 0.4905 |
| 0.4821 |
| 0.4826 |
| 0.4820 |
| 0.4917 |
| 0.4856 |
| 0.4859 |
| 0.4864 |
| 0.4906 |
| 0.4868 |
| 0.4916 |
| 0.4888 |
| 0.4926 |
| 0.4926 |
| 0.4920 |
| 0.4897 |
| 0.4872 |
| 0.4938 |
| 0.4898 |
| 0.4952 |
| 0.4914 |
| 0.4914 |
| 0.4951 |
| 0.4907 |
| 0.4938 |
| 0.5004 |
| 0.4951 |
| 0.4942 |
| 0.4962 |
| 0.5001 |
| 0.5011 |
| 0.5010 |
| 0.4933 |
| 0.5008 |
| 0.4974 |
| 0.4972 |
| 0.5008 |
| 0.4973 |
| 0.4998 |
| 0.4997 |
| 0.4965 |
| 0.5000 |
| 0.5006 |
| 0.5001 |
| 0.5018 |
| 0.4979 |
| 0.5031 |
| 0.4979 |
| 0.5001 |
| 0.5014 |
| 0.4991 |
| 0.5007 |
| 0.5024 |
| 0.5019 |
| 0.5002 |
| 0.5011 |
| 0.5011 |
| 0.5010 |
| 0.5016 |
| 0.5023 |
| 0.5015 |
| 0.5022 |
| 0.5030 |
| 0.5013 |
| 0.5033 |
| 0.5039 |
| 0.5042 |
| 0.5041 |
| 0.5027 |
| 0.5045 |
| 0.5045 |
| 0.5052 |
| 0.5063 |
| 0.5042 |
| 0.5051 |
| 0.5040 |
| 0.5045 |
| 0.5043 |
| 0.5034 |
| 0.5044 |
| 0.5048 |
| 0.5056 |
| 0.5052 |
| 0.5059 |
| 0.5057 |
| 0.5071 |
| 0.5051 |
| 0.5053 |
| 0.5058 |
| 0.5038 |
| 0.5057 |
| 0.5058 |
| 0.5067 |
| 0.5057 |
| 0.5059 |
| 0.5053 |
| 0.5072 |
| 0.5077 |
| 0.5075 |
| 0.5082 |
| 0.5077 |
| 0.5069 |
| 0.5099 |
| 0.5115 |
| 0.5122 |
| 0.5114 |
| 0.5121 |
| 0.5141 |
| 0.5151 |
| 0.5136 |
| 0.5167 |
| 0.5175 |
| 0.5173 |
| 0.5174 |
| 0.5173 |
| 0.5179 |
| 0.5186 |
| 0.5210 |
| 0.5218 |
| 0.5192 |
| 0.5219 |
| 0.5213 |
| 0.5176 |
| 0.5232 |
| 0.5226 |
| 0.5259 |
| 0.5232 |
| 0.5255 |
| 0.5270 |
| 0.5304 |
| 0.5270 |
| 0.5237 |
| 0.5230 |
| 0.5233 |
| 0.5206 |
| 0.5240 |
| 0.5222 |
| 0.5308 |
| 0.5278 |
| 0.5262 |
| 0.5219 |
| 0.5296 |
| 0.5293 |
| 0.5279 |
| 0.5275 |
| 0.5261 |
| 0.5272 |
| 0.5268 |
| 0.5306 |
| 0.5309 |
| 0.5293 |
| 0.5307 |
| 0.5309 |
| 0.5319 |
| 0.5320 |
| 0.5310 |
| 0.5202 |
| 0.5296 |
| 0.5316 |
| 0.5282 |
| 0.5368 |
| 0.5346 |
| 0.5309 |
| 0.5359 |
| 0.5308 |
| 0.5319 |
| 0.5315 |
| 0.5305 |
| 0.5358 |
| 0.5331 |
| 0.5330 |
| 0.5318 |
| 0.5314 |
| 0.5313 |
| 0.5359 |
| 0.5376 |
| 0.5352 |
| 0.5373 |
| 0.5349 |
| 0.5360 |
| 0.5442 |
| 0.5412 |
| 0.5443 |
| 0.5459 |
| 0.5511 |
| 0.5493 |
| 0.5466 |
| 0.5441 |
| 0.6029 |
| 0.6087 |
| 0.5756 |
| 0.5676 |
| 0.5577 |
| 0.5614 |
| 0.5559 |
| 0.5536 |
| 0.5461 |
| 0.5406 |
| 0.5451 |
| 0.5377 |
| 0.5356 |
| 0.5238 |
| 0.5190 |
| 0.5089 |
| 0.5033 |
| 0.5058 |
| 0.5102 |
| 0.5112 |
| 0.5166 |
| 0.5201 |
| 0.5156 |
| 0.5147 |
| 0.5103 |
| 0.5082 |
| 0.5051 |
| 0.5025 |
| 0.4960 |
| 0.4937 |
| 0.4906 |
| 0.4879 |
| 0.4879 |
| 0.4797 |
| 0.4753 |
| 0.4675 |
| 0.4689 |
| 0.4695 |
| 0.4743 |
| 0.4714 |
| 0.4754 |
| 0.4752 |
| 0.4863 |
| 0.4861 |
| 0.4956 |
| 0.5219 |
| 0.5270 |
| 0.5388 |
| 0.5344 |
| 0.5162 |
| 0.5168 |
| 0.5183 |
| 0.5243 |
| 0.5316 |
| 0.5324 |
| 0.5201 |
| 0.5202 |
| 0.5195 |
| 0.5190 |
| 0.3507 |
| 0.3499 |
| 0.3525 |
| 0.3527 |
| 0.3561 |
| 0.3558 |
| 0.3549 |
| 0.3571 |
| 0.3600 |
| 0.3616 |
| 0.3632 |
| 0.3633 |
| 0.3646 |
| 0.3711 |
| 0.3757 |
| 0.3739 |
| 0.3741 |
| 0.3738 |
| 0.3795 |
| 0.3797 |
| 0.3800 |
| 0.3799 |
| 0.3803 |
| 0.3804 |
| 0.3814 |
| 0.3835 |
| 0.3839 |
| 0.3842 |
| 0.3856 |
| 0.3873 |
| 0.3873 |
| 0.3903 |
| 0.3884 |
| 0.3900 |
| 0.3908 |
| 0.3921 |
| 0.3965 |
| 0.3964 |
| 0.3934 |
| 0.3959 |
| 0.3961 |
| 0.3956 |
| 0.3965 |
| 0.3905 |
| 0.2994 |
| 0.2995 |
| 0.2977 |
| 0.3011 |
| 0.3023 |
| 0.3040 |
| 0.3029 |
| 0.3069 |
| 0.3052 |
| 0.3048 |
| 0.3057 |
| 0.3050 |
| 0.3079 |
| 0.3062 |
| 0.3052 |
| 0.3092 |
| 0.3115 |
| 0.3108 |
| 0.3145 |
| 0.3164 |
| 0.3164 |
| 0.3142 |
| 0.3161 |
| 0.3157 |
| 0.3161 |
| 0.3183 |
| 0.3177 |
| 0.3180 |
| 0.3189 |
| 0.3210 |
| 0.3203 |
| 0.3214 |
| 0.3213 |
| 0.3233 |
| 0.3207 |
| 0.3206 |
| 0.2763 |
| 0.2779 |
| 0.2771 |
| 0.2795 |
| 0.2794 |
| 0.2786 |
| 0.2800 |
| 0.2828 |
| 0.2856 |
| 0.2868 |
| 0.2957 |
| 0.3116 |
| 0.2969 |
| 0.2978 |
| 0.2977 |
| 0.3044 |
| 0.3064 |
| 0.3110 |
| 0.3112 |
| 0.3132 |
| 0.3138 |
| 0.3145 |
| 0.3150 |
| 0.3161 |
| 0.3156 |
| 0.3139 |
| 0.3114 |
| 0.3105 |
| 0.3036 |
| 0.3019 |
| 0.3028 |
| 0.3015 |
| 0.2978 |
| 0.3003 |
| 0.3046 |
| 0.2960 |
| 0.3012 |
| 0.3096 |
| 0.3179 |
| 0.3306 |
| 0.3299 |
| 0.3330 |
| 0.3374 |
| 0.3410 |
| 0.3425 |
| 0.3429 |
| 0.3446 |
| 0.3474 |
| 0.3492 |
| 0.3533 |
| 0.3515 |
| 0.3523 |
| 0.3590 |
| 0.3453 |
| 0.3514 |
| 0.3662 |
| 0.3672 |
| 0.3667 |
| 0.3626 |
| 0.3634 |
| 0.3683 |
| 0.3636 |
| 0.3715 |
| 0.3627 |
| 0.3781 |
| 0.3790 |
| 0.3813 |
| 0.3913 |
| 0.3770 |
| 0.3793 |
| 0.3784 |
| 0.3761 |
| 0.3762 |
| 0.3779 |
| 0.3787 |
| 0.3839 |
| 0.3825 |
| 0.3837 |
| 0.3824 |
| 0.3783 |
| 0.3817 |
| 0.3804 |
| 0.3801 |
| 0.3803 |
| 0.3775 |
| 0.3811 |
| 0.3776 |
| 0.3814 |
| 0.3847 |
| 0.3856 |
| 0.3805 |
| 0.3794 |
| 0.3804 |
| 0.3817 |
| 0.3812 |
| 0.3784 |
| 0.3801 |
| 0.3816 |
| 0.3816 |
| 0.3854 |
| 0.3754 |
| 0.3761 |
| 0.3778 |
| 0.3779 |
| 0.3776 |
| 0.3773 |
| 0.3773 |
| 0.3775 |
| 0.3888 |
| 0.3779 |
| 0.3784 |
| 0.3776 |
| 0.3846 |
| 0.3870 |
| 0.3760 |
| 0.3760 |
| 0.3742 |
| 0.3847 |
| 0.3760 |
| 0.3840 |
| 0.3733 |
| 0.3724 |
| 0.3712 |
| 0.3813 |
| 0.3773 |
| 0.3726 |
| 0.3692 |
| 0.3692 |
| 0.3691 |
| 0.3691 |
| 0.3698 |
| 0.3702 |
| 0.3691 |
| 0.3722 |
| 0.3720 |
| 0.3676 |
| 0.3688 |
| 0.3619 |
| 0.3620 |
| 0.3576 |
| 0.3560 |
| 0.3560 |
| 0.3561 |
| 0.3541 |
| 0.3554 |
| 0.3541 |
| 0.3537 |
| 0.3541 |
| 0.3544 |
| 0.3459 |
| 0.3516 |
| 0.3428 |
| 0.3439 |
| 0.3428 |
| 0.3472 |
| 0.3466 |
| 0.3253 |
| 0.3257 |
| 0.3269 |
| 0.3260 |
| 0.3261 |
| 0.3266 |
| 0.3244 |
| 0.3193 |
| 0.3157 |
| 0.3095 |
| 0.3098 |
| 0.3033 |
| 0.3072 |
| 0.3072 |
| 0.3074 |
| 0.3075 |
| 0.3058 |
| 0.3035 |
| 0.3037 |
| 0.3039 |
| 0.3038 |
| 0.3028 |
| 0.3029 |
| 0.3074 |
| 0.3076 |
| 0.3097 |
| 0.3066 |
| 0.3092 |
| 0.3076 |
| 0.3100 |
| 0.3078 |
| 0.3065 |
| 0.3063 |
| 0.3080 |
| 0.3139 |
| 0.3053 |
| 0.3065 |
| 0.3023 |
| 0.2995 |
| 0.3032 |
| 0.3002 |
| 0.2990 |
| 0.3002 |
| 0.3000 |
| 0.3019 |
| 0.3020 |
| 0.2985 |
| 0.2940 |
| 0.2920 |
| 0.2923 |
| 0.2734 |
| 0.2734 |
| 0.2733 |
| 0.2827 |
| 0.2774 |
| 0.3005 |
| 0.3029 |
| 0.2968 |
| 0.2951 |
| 0.3003 |
| 0.3033 |
| 0.3012 |
| 0.3014 |
| 0.2962 |
| 0.2947 |
| 0.2967 |
| 0.2978 |
| 0.2944 |
| 0.2929 |
| 0.2968 |
| 0.2987 |
| 0.2991 |
| 0.2987 |
| 0.2981 |
| 0.2980 |
| 0.3006 |
| 0.2989 |
| 0.2993 |
| 0.3003 |
| 0.3011 |
| 0.3042 |
| 0.3038 |
| 0.3025 |
| 0.3087 |
| 0.3072 |
| 0.3097 |
| 0.3074 |
| 0.3044 |
| 0.3018 |
| 0.3002 |
| 0.2950 |
| 0.3001 |
| 0.3006 |
| 0.3009 |
| 0.3041 |
| 0.3039 |
| 0.3051 |
| 0.3062 |
| 0.3064 |
| 0.3088 |
| 0.3043 |
| 0.3074 |
| 0.3057 |
| 0.3040 |
| 0.3003 |
| 0.2968 |
| 0.2981 |
| 0.2941 |
| 0.2950 |
| 0.2936 |
| 0.2873 |
| 0.2852 |
| 0.2783 |
| 0.2750 |
| 0.2750 |
| 0.2705 |
| 0.2774 |
| 0.2858 |
| 0.2811 |
| 0.2916 |
| 0.2957 |
| 0.2987 |
| 0.3022 |
| 0.3049 |
| 0.3047 |
| 0.3052 |
| 0.3062 |
| 0.3111 |
| 0.3047 |
| 0.3048 |
| 0.3140 |
| 0.3147 |
| 0.3164 |
| 0.3078 |
| 0.3170 |
| 0.3167 |
| 0.3169 |
| 0.3170 |
| 0.3161 |
| 0.3179 |
| 0.3155 |
| 0.3166 |
| 0.3226 |
| 0.3188 |
| 0.3158 |
| 0.3197 |
| 0.3195 |
| 0.3148 |
| 0.3144 |
| 0.3137 |
| 0.3135 |
| 0.3105 |
| 0.3098 |
| 0.3104 |
| 0.3045 |
| 0.3092 |
| 0.3098 |
| 0.3001 |
| 0.3084 |
| 0.3044 |
| 0.3084 |
| 0.3093 |
| 0.3080 |
| 0.3051 |
| 0.3082 |
| 0.3063 |