Historique des taux quotidiens PGK /AFN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 33.5920 afghani afghan
le minimum le
1 kina papouan-néo-guinéen = 15.2673 afghani afghan
Historique des prix AFN / PGK
Date | PGK/AFN |
| 18.9361 |
| 18.9471 |
| 18.9443 |
| 18.8973 |
| 18.8853 |
| 19.1494 |
| 18.9367 |
| 19.1174 |
| 18.9957 |
| 19.4154 |
| 19.3738 |
| 19.3155 |
| 19.9281 |
| 19.4883 |
| 19.3810 |
| 19.0197 |
| 18.8185 |
| 18.6819 |
| 18.7506 |
| 18.4110 |
| 18.5717 |
| 18.7091 |
| 18.5601 |
| 18.7060 |
| 19.2366 |
| 19.9109 |
| 19.5920 |
| 20.3257 |
| 20.2292 |
| 20.3260 |
| 21.3730 |
| 21.7030 |
| 21.6693 |
| 21.2592 |
| 20.0480 |
| 22.6990 |
| 24.0248 |
| 23.6217 |
| 23.7463 |
| 24.4429 |
| 24.5191 |
| 24.0822 |
| 24.2404 |
| 24.2989 |
| 24.0093 |
| 24.3908 |
| 24.4290 |
| 24.7293 |
| 24.3637 |
| 24.8408 |
| 24.9255 |
| 24.9205 |
| 24.4835 |
| 24.4940 |
| 24.6992 |
| 25.0981 |
| 25.1505 |
| 24.9056 |
| 25.3327 |
| 25.5239 |
| 25.6933 |
| 25.3255 |
| 25.2832 |
| 25.5471 |
| 25.0512 |
| 25.3182 |
| 24.9421 |
| 24.8341 |
| 24.7057 |
| 24.9990 |
| 24.8214 |
| 24.9088 |
| 25.0180 |
| 24.9434 |
| 24.6252 |
| 24.3388 |
| 24.6253 |
| 24.6898 |
| 25.1421 |
| 24.8791 |
| 25.2192 |
| 25.2210 |
| 25.2382 |
| 25.0606 |
| 25.1289 |
| 25.5471 |
| 25.7760 |
| 25.5322 |
| 25.5347 |
| 24.9728 |
| 24.6557 |
| 24.8971 |
| 25.1981 |
| 25.0114 |
| 25.2468 |
| 25.0731 |
| 24.9389 |
| 25.4947 |
| 24.7745 |
| 24.5403 |
| 24.4203 |
| 24.6138 |
| 25.0807 |
| 24.6507 |
| 25.3136 |
| 26.1606 |
| 25.9352 |
| 26.3006 |
| 27.0473 |
| 29.1055 |
| 29.7674 |
| 29.5981 |
| 29.9713 |
| 29.3147 |
| 29.5266 |
| 29.0994 |
| 29.5496 |
| 27.1831 |
| 27.3225 |
| 26.5181 |
| 25.9852 |
| 25.9116 |
| 25.8372 |
| 25.6638 |
| 25.3598 |
| 25.5081 |
| 25.3094 |
| 25.0400 |
| 24.2915 |
| 24.3543 |
| 24.4353 |
| 24.5327 |
| 24.2929 |
| 23.0256 |
| 22.7267 |
| 22.7745 |
| 22.8601 |
| 22.6429 |
| 23.1243 |
| 22.6411 |
| 22.2000 |
| 22.1069 |
| 22.4166 |
| 22.2018 |
| 22.3138 |
| 22.0529 |
| 21.9945 |
| 21.9641 |
| 22.0641 |
| 21.9873 |
| 21.8113 |
| 21.8780 |
| 22.0172 |
| 21.8853 |
| 21.9144 |
| 21.9924 |
| 21.9859 |
| 21.9200 |
| 21.8917 |
| 21.7243 |
| 21.8697 |
| 21.8388 |
| 21.7715 |
| 22.2000 |
| 21.7628 |
| 21.7748 |
| 22.0037 |
| 21.9564 |
| 21.8940 |
| 21.8667 |
| 21.8848 |
| 21.8746 |
| 21.6814 |
| 21.9038 |
| 21.9171 |
| 21.7973 |
| 21.9553 |
| 21.9407 |
| 21.9486 |
| 21.8534 |
| 22.1363 |
| 22.1251 |
| 21.7514 |
| 21.8085 |
| 21.8449 |
| 22.2918 |
| 21.9201 |
| 21.9271 |
| 21.9968 |
| 22.2045 |
| 22.0642 |
| 22.2661 |
| 22.1612 |
| 22.3380 |
| 22.3655 |
| 22.3365 |
| 22.0620 |
| 21.9443 |
| 22.1736 |
| 21.9210 |
| 22.1647 |
| 21.9780 |
| 21.8995 |
| 22.2666 |
| 21.9370 |
| 22.2178 |
| 22.3836 |
| 22.0730 |
| 22.0675 |
| 22.0572 |
| 22.6019 |
| 22.6180 |
| 22.7033 |
| 22.5606 |
| 22.5783 |
| 22.4942 |
| 22.6193 |
| 22.7107 |
| 22.7449 |
| 23.0321 |
| 23.1160 |
| 22.9221 |
| 23.1422 |
| 23.1558 |
| 22.9848 |
| 23.0872 |
| 22.8772 |
| 23.1400 |
| 22.8843 |
| 22.9615 |
| 23.0386 |
| 23.0114 |
| 23.0106 |
| 23.0951 |
| 23.1036 |
| 22.8939 |
| 23.0761 |
| 23.0656 |
| 23.1069 |
| 23.0675 |
| 23.4528 |
| 23.5848 |
| 23.6424 |
| 23.7672 |
| 24.0367 |
| 23.8401 |
| 23.6909 |
| 23.5021 |
| 23.4788 |
| 23.6791 |
| 23.5068 |
| 23.2012 |
| 23.1560 |
| 23.0746 |
| 22.9974 |
| 23.0194 |
| 22.7482 |
| 22.5012 |
| 22.3983 |
| 22.4957 |
| 22.3510 |
| 22.3771 |
| 22.1901 |
| 22.3755 |
| 22.1715 |
| 22.2657 |
| 22.4993 |
| 22.4969 |
| 22.3621 |
| 22.4590 |
| 22.3259 |
| 22.2637 |
| 22.5369 |
| 22.5676 |
| 22.5446 |
| 22.6002 |
| 22.5649 |
| 22.6042 |
| 22.4400 |
| 22.4103 |
| 22.6543 |
| 22.6335 |
| 22.6328 |
| 22.6462 |
| 22.8015 |
| 22.8782 |
| 22.3540 |
| 22.1542 |
| 22.0775 |
| 22.0102 |
| 21.9479 |
| 21.9303 |
| 21.9921 |
| 22.3001 |
| 22.0483 |
| 22.2883 |
| 22.3749 |
| 21.8048 |
| 21.9178 |
| 21.9248 |
| 21.7485 |
| 21.9708 |
| 21.9386 |
| 21.6520 |
| 21.7151 |
| 21.5890 |
| 21.7159 |
| 21.5948 |
| 21.5007 |
| 21.4817 |
| 21.5974 |
| 21.5107 |
| 21.5285 |
| 21.4990 |
| 21.4285 |
| 21.4278 |
| 21.4712 |
| 21.5222 |
| 21.7018 |
| 21.6335 |
| 21.7682 |
| 21.4600 |
| 21.6632 |
| 21.6157 |
| 21.6110 |
| 21.4135 |
| 21.2724 |
| 21.3686 |
| 21.3099 |
| 21.4448 |
| 21.3855 |
| 21.3458 |
| 21.3124 |
| 21.3497 |
| 21.3480 |
| 21.3820 |
| 21.4228 |
| 21.1890 |
| 21.3724 |
| 21.4253 |
| 21.2387 |
| 21.5856 |
| 21.5522 |
| 21.5586 |
| 21.5475 |
| 21.6227 |
| 21.5431 |
| 21.5157 |
| 21.4495 |
| 21.4537 |
| 21.3289 |
| 21.4812 |
| 21.5746 |
| 21.5013 |
| 21.4929 |
| 21.5516 |
| 21.2935 |
| 21.3028 |
| 21.3680 |
| 21.1526 |
| 21.1883 |
| 21.2656 |
| 21.0106 |
| 21.0428 |
| 21.0162 |
| 21.0754 |
| 21.0229 |
| 20.9952 |
| 20.9093 |
| 20.9940 |
| 21.1847 |
| 20.9924 |
| 21.1904 |
| 21.1478 |
| 21.0574 |
| 20.9351 |
| 20.8622 |
| 21.0042 |
| 21.1613 |
| 21.0651 |
| 21.0412 |
| 20.6932 |
| 20.7344 |
| 20.9425 |
| 20.8013 |
| 20.7538 |
| 20.7077 |
| 20.7849 |
| 20.9991 |
| 21.0416 |
| 21.0571 |
| 21.6436 |
| 21.1070 |
| 21.2995 |
| 21.3434 |
| 21.3132 |
| 21.7487 |
| 21.8109 |
| 21.7636 |
| 21.7094 |
| 21.6430 |
| 21.7504 |
| 21.9424 |
| 21.8737 |
| 21.7780 |
| 21.7551 |
| 21.7268 |
| 21.7451 |
| 21.5464 |
| 21.6835 |
| 21.6971 |
| 21.8641 |
| 21.9942 |
| 22.3382 |
| 22.2423 |
| 22.2440 |
| 22.2544 |
| 22.8469 |
| 22.6550 |
| 22.7976 |
| 22.6440 |
| 22.5503 |
| 22.6086 |
| 22.7804 |
| 22.8007 |
| 22.8214 |
| 22.7624 |
| 22.4966 |
| 22.5930 |
| 22.2724 |
| 22.4675 |
| 22.5429 |
| 23.1187 |
| 22.3636 |
| 22.1498 |
| 22.0534 |
| 22.1899 |
| 22.2682 |
| 22.2984 |
| 22.2999 |
| 22.2414 |
| 22.5839 |
| 22.7044 |
| 22.4720 |
| 23.0962 |
| 22.7280 |
| 23.0436 |
| 22.5772 |
| 22.2074 |
| 22.1511 |
| 21.8565 |
| 21.9112 |
| 21.9986 |
| 22.2242 |
| 21.5581 |
| 21.5923 |
| 21.6537 |
| 21.7974 |
| 21.7129 |
| 22.1003 |
| 21.6834 |
| 21.6206 |
| 21.5256 |
| 21.5843 |
| 21.7399 |
| 21.8952 |
| 21.6753 |
| 21.7745 |
| 21.8563 |
| 21.7763 |
| 21.7029 |
| 21.6519 |
| 21.9322 |
| 21.9263 |
| 21.7821 |
| 22.0167 |
| 22.2350 |
| 22.3458 |
| 22.4359 |
| 22.8672 |
| 22.5848 |
| 22.4862 |
| 22.6130 |
| 22.4941 |
| 22.8123 |
| 22.6185 |
| 22.5180 |
| 22.6674 |
| 22.9590 |
| 22.8719 |
| 22.8360 |
| 22.9755 |
| 22.9717 |
| 22.8357 |
| 22.9107 |
| 22.7270 |
| 22.6970 |
| 22.8405 |
| 22.7473 |
| 22.8763 |
| 22.8536 |
| 23.0276 |
| 23.0151 |
| 23.5355 |
| 23.6095 |
| 23.6439 |
| 23.4218 |
| 23.5038 |
| 20.1800 |
| 20.2727 |
| 20.1725 |
| 20.2064 |
| 20.2612 |
| 20.2226 |
| 20.2518 |
| 20.4214 |
| 20.6209 |
| 20.8273 |
| 21.5413 |
| 22.5497 |
| 21.5103 |
| 21.6784 |
| 21.5978 |
| 21.9833 |
| 22.2384 |
| 22.3868 |
| 22.4073 |
| 22.8924 |
| 22.4279 |
| 22.5219 |
| 22.4944 |
| 22.6963 |
| 22.7930 |
| 22.9169 |
| 23.0641 |
| 22.6955 |
| 21.9937 |
| 21.9695 |
| 22.2357 |
| 21.8265 |
| 21.6017 |
| 21.6359 |
| 21.9582 |
| 21.2763 |
| 21.7003 |
| 22.0808 |
| 22.7723 |
| 23.6516 |
| 23.5984 |
| 23.8259 |
| 24.2029 |
| 24.2540 |
| 24.4362 |
| 24.6077 |
| 24.8221 |
| 24.6828 |
| 24.7421 |
| 24.8107 |
| 24.5447 |
| 24.5251 |
| 24.9920 |
| 23.8099 |
| 24.1673 |
| 25.1786 |
| 25.1493 |
| 24.7831 |
| 24.7742 |
| 24.7805 |
| 25.1155 |
| 24.6798 |
| 25.2981 |
| 24.6787 |
| 25.6080 |
| 25.7448 |
| 25.4897 |
| 26.1715 |
| 24.9179 |
| 24.8879 |
| 24.7324 |
| 24.6429 |
| 24.6461 |
| 24.7319 |
| 24.7499 |
| 24.9824 |
| 25.1238 |
| 25.0993 |
| 25.0225 |
| 25.0898 |
| 25.3126 |
| 25.4181 |
| 25.5372 |
| 25.0308 |
| 24.8557 |
| 25.0521 |
| 24.7793 |
| 24.9408 |
| 24.9089 |
| 24.4698 |
| 23.9899 |
| 23.3985 |
| 23.4273 |
| 23.5319 |
| 23.4218 |
| 23.2892 |
| 23.4018 |
| 23.4977 |
| 23.5109 |
| 23.6564 |
| 23.1043 |
| 23.1338 |
| 23.2034 |
| 23.2557 |
| 23.2388 |
| 23.1825 |
| 23.1630 |
| 23.2208 |
| 23.9118 |
| 23.2043 |
| 23.2478 |
| 23.1715 |
| 23.6649 |
| 23.7746 |
| 23.1017 |
| 23.0697 |
| 23.0017 |
| 23.6144 |
| 23.1199 |
| 23.6145 |
| 23.3767 |
| 23.3225 |
| 21.8076 |
| 22.4482 |
| 22.2134 |
| 21.9455 |
| 21.7111 |
| 21.5164 |
| 21.5159 |
| 21.5214 |
| 21.4681 |
| 22.7569 |
| 22.7026 |
| 22.8817 |
| 22.8689 |
| 22.5927 |
| 22.6629 |
| 22.2387 |
| 22.2455 |
| 21.9705 |
| 21.8762 |
| 21.8733 |
| 19.4648 |
| 19.5257 |
| 19.5908 |
| 19.3740 |
| 19.3714 |
| 19.3699 |
| 19.3856 |
| 18.9240 |
| 19.2503 |
| 18.7765 |
| 18.8263 |
| 18.7592 |
| 18.9939 |
| 18.9395 |
| 17.7737 |
| 17.7618 |
| 17.8303 |
| 17.7722 |
| 17.7597 |
| 17.7630 |
| 17.6304 |
| 17.3643 |
| 17.1709 |
| 16.8264 |
| 16.8164 |
| 16.4616 |
| 16.6767 |
| 16.6755 |
| 16.7125 |
| 16.6704 |
| 16.5657 |
| 16.4253 |
| 16.4259 |
| 16.4231 |
| 16.4023 |
| 16.3495 |
| 16.3496 |
| 16.5846 |
| 16.5856 |
| 16.6910 |
| 16.5162 |
| 16.6502 |
| 16.5502 |
| 16.6891 |
| 16.5647 |
| 16.4970 |
| 16.4728 |
| 16.5591 |
| 16.8567 |
| 16.3978 |
| 16.7641 |
| 16.5289 |
| 16.4126 |
| 16.7244 |
| 16.5357 |
| 16.6119 |
| 16.6725 |
| 16.8332 |
| 16.3582 |
| 16.3578 |
| 16.2184 |
| 16.6252 |
| 16.5474 |
| 16.1568 |
| 15.4923 |
| 15.4915 |
| 15.4929 |
| 16.0225 |
| 15.7088 |
| 15.8094 |
| 16.1308 |
| 16.5976 |
| 17.3127 |
| 16.9936 |
| 17.3140 |
| 17.3560 |
| 17.2539 |
| 16.8069 |
| 16.8199 |
| 17.2159 |
| 17.6074 |
| 17.4084 |
| 17.4847 |
| 17.5345 |
| 17.6476 |
| 17.6199 |
| 17.8270 |
| 17.8004 |
| 18.1062 |
| 18.1880 |
| 18.0702 |
| 18.1020 |
| 18.2225 |
| 18.2135 |
| 18.6299 |
| 17.9748 |
| 17.9072 |
| 18.2547 |
| 18.7937 |
| 19.1210 |
| 18.7287 |
| 18.5397 |
| 17.8349 |
| 18.6825 |
| 18.3620 |
| 18.6720 |
| 18.7098 |
| 18.5964 |
| 18.7841 |
| 18.7688 |
| 18.8390 |
| 18.0928 |
| 18.1481 |
| 19.0305 |
| 17.9676 |
| 18.0923 |
| 18.0649 |
| 17.8846 |
| 17.7652 |
| 18.4981 |
| 18.5850 |
| 18.2598 |
| 18.3025 |
| 18.2145 |
| 17.8309 |
| 18.2876 |
| 17.8523 |
| 16.1943 |
| 16.2135 |
| 15.9761 |
| 16.4652 |
| 16.5776 |
| 16.4627 |
| 17.1216 |
| 17.3961 |
| 17.4606 |
| 17.5679 |
| 17.8513 |
| 17.7646 |
| 18.2332 |
| 17.9798 |
| 18.2987 |
| 17.9694 |
| 17.9261 |
| 18.2126 |
| 18.2374 |
| 18.4895 |
| 17.7988 |
| 18.4418 |
| 18.4956 |
| 18.5846 |
| 18.4270 |
| 18.3932 |
| 18.4939 |
| 18.3332 |
| 18.4262 |
| 18.1110 |
| 18.3520 |
| 18.2587 |
| 18.3818 |
| 18.3306 |
| 18.0648 |
| 18.0793 |
| 18.1731 |
| 18.1646 |
| 17.8255 |
| 17.7516 |
| 17.7247 |
| 17.3630 |
| 17.5289 |
| 17.4332 |
| 16.9804 |
| 17.3654 |
| 17.0326 |
| 17.1751 |
| 17.9844 |
| 17.8902 |
| 17.7272 |
| 17.8932 |
| 17.1161 |