Historique des taux quotidiens PEN /UGX depuis le jeudi, 18 mars 2004.
Le maximum a été atteint le
1 sol péruvien = 1 194.3396 shilling ougandais
le minimum le
1 sol péruvien = 500.5185 shilling ougandais
Historique des prix UGX / PEN
Date | PEN/UGX |
| 1 019.4074 |
| 1 034.3786 |
| 1 026.1370 |
| 1 037.0687 |
| 1 045.0707 |
| 1 052.7174 |
| 1 054.0430 |
| 1 047.2430 |
| 1 039.4646 |
| 1 040.2184 |
| 1 015.2889 |
| 998.2140 |
| 997.9853 |
| 1 005.6744 |
| 1 018.7768 |
| 1 029.8384 |
| 1 028.0098 |
| 1 023.6432 |
| 1 018.9374 |
| 1 002.7578 |
| 1 016.3354 |
| 1 016.0009 |
| 1 017.7443 |
| 1 005.8542 |
| 995.9527 |
| 1 003.6592 |
| 980.0095 |
| 967.4387 |
| 971.5402 |
| 978.4041 |
| 990.3074 |
| 1 000.6854 |
| 1 008.0371 |
| 1 001.4396 |
| 1 004.7753 |
| 1 002.4790 |
| 1 002.0228 |
| 1 007.4092 |
| 980.0941 |
| 1 003.9599 |
| 1 015.2102 |
| 1 029.5083 |
| 1 013.4188 |
| 1 013.4878 |
| 1 011.1700 |
| 1 021.2410 |
| 1 021.8912 |
| 1 013.4105 |
| 1 017.6138 |
| 1 010.1351 |
| 1 017.6695 |
| 1 005.1952 |
| 1 004.1988 |
| 994.3612 |
| 989.2718 |
| 981.8513 |
| 979.7001 |
| 976.1422 |
| 956.3180 |
| 954.7026 |
| 943.3818 |
| 962.5440 |
| 951.1050 |
| 963.9258 |
| 977.8107 |
| 979.5068 |
| 954.6819 |
| 952.0954 |
| 960.6178 |
| 969.0197 |
| 969.6435 |
| 977.8724 |
| 974.4346 |
| 958.2148 |
| 955.2734 |
| 953.8779 |
| 960.8710 |
| 967.2117 |
| 964.1835 |
| 982.2586 |
| 988.5572 |
| 985.0931 |
| 986.6305 |
| 1 001.4653 |
| 997.2355 |
| 971.2376 |
| 990.7769 |
| 986.7994 |
| 982.3061 |
| 969.8779 |
| 963.4988 |
| 975.0270 |
| 992.2415 |
| 1 002.0192 |
| 992.6439 |
| 1 010.5669 |
| 1 020.4032 |
| 980.4835 |
| 961.2881 |
| 939.1182 |
| 927.3729 |
| 935.6231 |
| 947.5968 |
| 971.4077 |
| 965.0306 |
| 934.1784 |
| 941.1085 |
| 933.0798 |
| 911.6681 |
| 911.6566 |
| 916.3229 |
| 911.1872 |
| 897.6636 |
| 894.4020 |
| 888.0872 |
| 876.1635 |
| 877.4646 |
| 874.0663 |
| 880.0791 |
| 890.3452 |
| 880.6472 |
| 882.3029 |
| 890.0764 |
| 897.7979 |
| 918.6317 |
| 879.4075 |
| 861.6789 |
| 856.3709 |
| 858.9363 |
| 858.5711 |
| 860.1611 |
| 866.8328 |
| 859.3532 |
| 866.8296 |
| 863.4648 |
| 873.3264 |
| 905.1586 |
| 911.0402 |
| 895.4222 |
| 913.3297 |
| 893.4735 |
| 896.4137 |
| 903.6306 |
| 921.9022 |
| 929.7335 |
| 942.0694 |
| 957.7596 |
| 932.8616 |
| 939.9060 |
| 945.3310 |
| 996.5255 |
| 1 004.5081 |
| 978.4925 |
| 978.6514 |
| 985.8457 |
| 988.3748 |
| 989.2093 |
| 1 002.2196 |
| 1 005.7267 |
| 1 004.2542 |
| 1 006.0925 |
| 1 011.0686 |
| 1 013.2429 |
| 1 019.6327 |
| 1 024.5994 |
| 1 016.0313 |
| 1 007.4857 |
| 1 013.6648 |
| 1 022.0046 |
| 1 021.9137 |
| 1 027.7408 |
| 1 029.8048 |
| 1 006.9715 |
| 1 031.3372 |
| 1 033.0449 |
| 1 037.2177 |
| 1 043.1836 |
| 1 034.3708 |
| 1 030.5338 |
| 1 032.6782 |
| 1 039.7970 |
| 1 037.4175 |
| 1 044.8720 |
| 1 040.0512 |
| 1 024.5274 |
| 1 025.4450 |
| 1 033.1412 |
| 1 041.4306 |
| 1 047.6886 |
| 1 054.3460 |
| 1 057.9678 |
| 1 050.0767 |
| 1 057.1651 |
| 1 063.8170 |
| 1 073.0139 |
| 1 085.9047 |
| 1 103.3268 |
| 1 106.9035 |
| 1 105.9741 |
| 1 111.1810 |
| 1 122.3613 |
| 1 118.6961 |
| 1 107.8968 |
| 1 107.7479 |
| 1 088.2893 |
| 1 104.3348 |
| 1 096.3583 |
| 1 063.0266 |
| 1 065.8779 |
| 1 075.3117 |
| 1 082.2526 |
| 1 084.0127 |
| 1 083.8444 |
| 1 084.7884 |
| 1 106.6927 |
| 1 105.8842 |
| 1 098.0435 |
| 1 118.6975 |
| 1 106.9080 |
| 1 103.9414 |
| 1 093.0095 |
| 1 091.2688 |
| 1 089.5940 |
| 1 092.4249 |
| 1 095.7445 |
| 1 100.4057 |
| 1 109.0127 |
| 1 111.8568 |
| 1 105.1679 |
| 1 101.1711 |
| 1 090.3395 |
| 1 094.6384 |
| 1 092.1019 |
| 1 103.3490 |
| 1 097.9665 |
| 1 084.1813 |
| 1 091.5254 |
| 1 092.5985 |
| 1 089.8325 |
| 1 091.8420 |
| 1 121.5635 |
| 1 124.8849 |
| 1 124.3606 |
| 1 121.2242 |
| 1 131.1471 |
| 1 116.6591 |
| 1 115.2941 |
| 1 127.5277 |
| 1 115.5771 |
| 1 123.8918 |
| 1 128.6851 |
| 1 131.7407 |
| 1 138.0532 |
| 1 128.6980 |
| 1 133.3642 |
| 1 133.7996 |
| 1 134.7300 |
| 1 122.4653 |
| 1 121.5367 |
| 1 122.2061 |
| 1 121.8768 |
| 1 116.3232 |
| 1 110.4081 |
| 1 104.2973 |
| 1 101.5463 |
| 1 105.5277 |
| 1 096.2075 |
| 1 111.9995 |
| 1 106.8761 |
| 1 113.7643 |
| 1 098.5962 |
| 1 104.4780 |
| 1 108.3673 |
| 1 104.3847 |
| 1 103.8062 |
| 1 106.2578 |
| 1 106.6543 |
| 1 110.7519 |
| 1 117.0713 |
| 1 122.4309 |
| 1 126.9530 |
| 1 133.6914 |
| 1 140.8992 |
| 1 156.3963 |
| 1 157.5047 |
| 1 152.4212 |
| 1 136.6447 |
| 1 139.3099 |
| 1 141.5371 |
| 1 132.7596 |
| 1 139.2797 |
| 1 131.3706 |
| 1 132.5580 |
| 1 135.5722 |
| 1 127.0612 |
| 1 159.8404 |
| 1 178.9542 |
| 1 180.4283 |
| 1 173.4984 |
| 1 162.4440 |
| 1 157.9764 |
| 1 149.3594 |
| 1 133.2817 |
| 1 139.3397 |
| 1 132.2238 |
| 1 142.2095 |
| 1 145.2302 |
| 1 144.9755 |
| 1 135.9537 |
| 1 144.4705 |
| 1 139.2670 |
| 1 112.9065 |
| 1 119.3130 |
| 1 121.4229 |
| 1 120.6353 |
| 1 118.6851 |
| 1 114.6400 |
| 1 128.3268 |
| 1 127.9975 |
| 1 131.2881 |
| 1 133.0686 |
| 1 134.2582 |
| 1 122.3483 |
| 1 121.2144 |
| 1 102.0003 |
| 1 122.4479 |
| 1 122.6062 |
| 1 123.5739 |
| 1 123.8677 |
| 1 121.6570 |
| 1 123.3167 |
| 1 120.6691 |
| 1 126.2321 |
| 1 121.1122 |
| 1 109.4044 |
| 1 107.2947 |
| 1 113.4515 |
| 1 107.6913 |
| 1 122.6584 |
| 1 118.4394 |
| 1 111.1424 |
| 1 117.6918 |
| 1 117.3258 |
| 1 118.0242 |
| 1 118.7641 |
| 1 115.5772 |
| 1 105.3581 |
| 1 111.4472 |
| 1 113.5214 |
| 1 103.6896 |
| 1 100.1857 |
| 1 098.5377 |
| 1 100.1712 |
| 1 104.5356 |
| 1 109.2533 |
| 1 109.2809 |
| 1 102.5920 |
| 1 123.1139 |
| 1 115.0611 |
| 1 111.3169 |
| 1 099.8563 |
| 1 114.6123 |
| 1 111.3733 |
| 1 109.6264 |
| 1 094.1867 |
| 1 091.9276 |
| 1 102.9343 |
| 1 104.3529 |
| 1 099.8549 |
| 1 088.0589 |
| 1 091.9750 |
| 1 091.3093 |
| 1 070.1568 |
| 1 072.4022 |
| 1 070.4030 |
| 1 055.7470 |
| 1 043.9347 |
| 1 049.7235 |
| 1 061.3272 |
| 1 060.4632 |
| 1 058.0083 |
| 1 043.3333 |
| 1 037.1888 |
| 1 028.4824 |
| 1 028.3133 |
| 1 019.0005 |
| 1 000.2111 |
| 1 001.8191 |
| 1 009.0283 |
| 995.4893 |
| 994.4241 |
| 1 012.6545 |
| 1 005.7051 |
| 1 011.8334 |
| 1 017.4547 |
| 1 015.0718 |
| 1 011.0160 |
| 1 014.4265 |
| 1 026.7011 |
| 1 030.2311 |
| 1 032.6693 |
| 1 028.0005 |
| 1 012.5128 |
| 1 010.1945 |
| 1 003.6158 |
| 1 006.1113 |
| 1 006.3581 |
| 998.2678 |
| 1 003.9397 |
| 1 015.8501 |
| 1 014.3652 |
| 1 022.1937 |
| 990.8436 |
| 1 012.5999 |
| 996.9874 |
| 1 001.2088 |
| 982.2229 |
| 974.0999 |
| 955.7112 |
| 978.2671 |
| 978.4716 |
| 991.1838 |
| 1 000.4578 |
| 1 005.5558 |
| 1 012.6023 |
| 998.1252 |
| 991.3869 |
| 989.3451 |
| 1 007.2891 |
| 1 015.3664 |
| 987.8073 |
| 995.8045 |
| 999.6564 |
| 1 048.6411 |
| 1 032.7472 |
| 1 080.9014 |
| 1 097.5677 |
| 1 122.4442 |
| 1 142.3612 |
| 1 143.8604 |
| 1 133.7023 |
| 1 142.9790 |
| 1 142.1252 |
| 1 137.8878 |
| 1 126.4726 |
| 1 106.7531 |
| 1 094.9476 |
| 1 104.3915 |
| 1 078.5145 |
| 1 046.8847 |
| 1 043.7599 |
| 1 028.6267 |
| 1 069.4874 |
| 1 026.8401 |
| 1 038.9895 |
| 1 005.7430 |
| 983.0657 |
| 971.2536 |
| 954.5285 |
| 951.0657 |
| 952.6148 |
| 952.7203 |
| 958.5658 |
| 960.5459 |
| 954.9568 |
| 966.0217 |
| 958.6246 |
| 959.6747 |
| 955.4824 |
| 958.4697 |
| 933.9005 |
| 930.1447 |
| 928.2486 |
| 933.1921 |
| 938.8727 |
| 946.8918 |
| 960.4590 |
| 957.3911 |
| 936.0746 |
| 926.1317 |
| 929.6228 |
| 935.6525 |
| 933.4358 |
| 947.9557 |
| 943.5569 |
| 931.4191 |
| 922.0323 |
| 925.3987 |
| 923.2022 |
| 921.6267 |
| 922.9563 |
| 915.3813 |
| 915.2160 |
| 914.9994 |
| 912.1473 |
| 913.3437 |
| 916.7190 |
| 916.0161 |
| 926.6269 |
| 936.0337 |
| 932.2781 |
| 943.5783 |
| 941.2667 |
| 954.5126 |
| 949.8159 |
| 929.5557 |
| 929.8482 |
| 922.1591 |
| 918.3907 |
| 920.1825 |
| 907.9748 |
| 910.2846 |
| 905.2544 |
| 899.7956 |
| 895.9329 |
| 904.2055 |
| 906.5996 |
| 913.1402 |
| 906.1655 |
| 913.4714 |
| 898.2598 |
| 897.8070 |
| 899.6847 |
| 875.5253 |
| 875.7188 |
| 875.1858 |
| 875.8510 |
| 876.8209 |
| 885.8077 |
| 899.4584 |
| 899.7477 |
| 903.3363 |
| 903.1989 |
| 906.8653 |
| 902.2026 |
| 901.3945 |
| 904.5088 |
| 898.4367 |
| 900.1546 |
| 907.2638 |
| 915.3920 |
| 911.3102 |
| 919.3589 |
| 917.4063 |
| 922.2112 |
| 925.9559 |
| 927.1156 |
| 922.7211 |
| 922.4236 |
| 916.2783 |
| 920.4062 |
| 920.5190 |
| 924.4803 |
| 931.3349 |
| 931.7376 |
| 937.7411 |
| 929.6248 |
| 931.9130 |
| 931.9925 |
| 952.0031 |
| 945.0600 |
| 948.9460 |
| 973.4057 |
| 976.2987 |
| 994.8778 |
| 975.7209 |
| 989.8301 |
| 984.4708 |
| 977.1181 |
| 1 006.2400 |
| 1 000.9205 |
| 1 012.3137 |
| 1 015.3388 |
| 1 019.3411 |
| 1 022.1506 |
| 1 027.5063 |
| 1 032.3512 |
| 1 028.5192 |
| 1 033.9683 |
| 1 042.6226 |
| 1 049.4168 |
| 1 053.2961 |
| 1 066.4597 |
| 1 053.2541 |
| 1 038.0781 |
| 1 037.8067 |
| 1 046.6433 |
| 1 039.7951 |
| 1 027.1071 |
| 1 003.5922 |
| 997.0461 |
| 993.6003 |
| 997.4672 |
| 998.9129 |
| 1 000.6235 |
| 991.8672 |
| 985.1720 |
| 970.3998 |
| 963.7428 |
| 957.7655 |
| 963.0636 |
| 961.8742 |
| 951.1074 |
| 948.3142 |
| 946.6850 |
| 945.9923 |
| 936.3435 |
| 942.5938 |
| 932.8068 |
| 930.2127 |
| 930.9386 |
| 935.7359 |
| 930.0768 |
| 919.3544 |
| 918.2525 |
| 929.4617 |
| 925.4347 |
| 941.1021 |
| 951.8510 |
| 948.8780 |
| 937.0273 |
| 930.6654 |
| 936.5950 |
| 939.9341 |
| 929.2624 |
| 917.3394 |
| 957.3202 |
| 916.2995 |
| 871.8016 |
| 860.9864 |
| 861.0937 |
| 869.9548 |
| 888.2958 |
| 897.9851 |
| 913.1346 |
| 913.7005 |
| 908.4900 |
| 875.7060 |
| 905.1583 |
| 925.5926 |
| 950.5376 |
| 927.1544 |
| 961.7919 |
| 961.4884 |
| 953.8433 |
| 1 032.2587 |
| 1 045.6301 |
| 1 043.9146 |
| 1 027.5076 |
| 1 026.2979 |
| 1 016.3735 |
| 1 022.4619 |
| 1 030.2955 |
| 1 032.5338 |
| 1 019.5584 |
| 1 017.1878 |
| 978.7928 |
| 953.7863 |
| 952.6140 |
| 939.3686 |
| 950.4744 |
| 926.4147 |
| 912.0950 |
| 893.9453 |
| 873.2739 |
| 865.5302 |
| 870.4950 |
| 864.7909 |
| 867.0541 |
| 853.3617 |
| 838.0045 |
| 843.2051 |
| 841.0766 |
| 836.0965 |
| 848.5492 |
| 858.0051 |
| 864.8029 |
| 870.4515 |
| 859.7068 |
| 848.9432 |
| 851.6339 |
| 855.5364 |
| 840.7241 |
| 827.7942 |
| 832.6476 |
| 849.0337 |
| 834.4398 |
| 823.3455 |
| 768.6101 |
| 765.8326 |
| 768.8255 |
| 763.8358 |
| 767.1646 |
| 761.3214 |
| 764.1676 |
| 759.1770 |
| 763.0024 |
| 759.4256 |
| 757.2393 |
| 750.9566 |
| 748.0291 |
| 748.0262 |
| 748.8584 |
| 751.3496 |
| 750.5221 |
| 752.4922 |
| 752.0210 |
| 735.9230 |
| 732.2055 |
| 741.3678 |
| 748.9441 |
| 752.1860 |
| 752.5698 |
| 756.5112 |
| 750.5209 |
| 750.9386 |
| 743.1978 |
| 761.1697 |
| 749.7034 |
| 745.5265 |
| 718.2390 |
| 716.1893 |
| 707.2109 |
| 693.6169 |
| 694.4882 |
| 690.5577 |
| 690.7656 |
| 688.9649 |
| 696.1646 |
| 693.9406 |
| 680.0312 |
| 682.5965 |
| 668.3129 |
| 669.3131 |
| 658.6683 |
| 647.7111 |
| 653.1719 |
| 643.9336 |
| 639.3586 |
| 636.0300 |
| 633.7011 |
| 637.3608 |
| 634.0342 |
| 621.8867 |
| 624.3812 |
| 623.9640 |
| 622.3846 |
| 625.6288 |
| 626.9602 |
| 623.7989 |
| 631.5385 |
| 636.7790 |
| 641.9433 |
| 645.6807 |
| 642.9361 |
| 654.9169 |
| 664.0728 |
| 682.2105 |
| 682.3740 |
| 683.7076 |
| 689.0326 |
| 695.6746 |
| 696.0094 |
| 695.6894 |
| 705.6722 |
| 699.0177 |
| 687.8679 |
| 697.0359 |
| 718.0743 |
| 723.8955 |
| 736.3797 |
| 748.8609 |
| 757.1805 |
| 742.2011 |
| 736.9105 |
| 739.2050 |
| 719.7535 |
| 716.4069 |
| 718.9034 |
| 708.1701 |
| 693.4610 |
| 674.8038 |
| 666.3229 |
| 656.5810 |
| 654.9528 |
| 653.8096 |
| 650.0092 |
| 649.3595 |
| 659.0627 |
| 662.3220 |
| 648.9267 |
| 653.6885 |
| 633.7322 |
| 627.7782 |
| 660.6724 |
| 660.0761 |
| 650.5907 |
| 640.7773 |
| 632.4528 |
| 629.9746 |
| 640.7884 |
| 619.9724 |
| 595.0119 |
| 549.2460 |
| 558.3997 |
| 553.9057 |
| 545.9179 |
| 544.2527 |
| 545.1169 |
| 543.4456 |
| 541.3791 |
| 536.8005 |
| 536.7661 |
| 542.2565 |
| 546.8825 |
| 543.7589 |
| 546.2480 |
| 546.5824 |
| 541.1995 |
| 530.9410 |
| 526.2817 |
| 532.6054 |
| 544.3357 |
| 542.4239 |
| 543.4221 |
| 554.2389 |
| 557.6015 |
| 559.3036 |
| 560.0625 |
| 560.0809 |
| 560.9610 |
| 561.7281 |
| 563.8049 |
| 568.4658 |
| 568.4666 |
| 568.4655 |
| 568.4216 |
| 570.9643 |
| 568.3837 |
| 569.4704 |
| 567.5494 |
| 564.2238 |
| 567.0502 |
| 566.6279 |
| 563.3916 |
| 570.3854 |
| 569.6457 |
| 575.8894 |
| 570.0992 |
| 564.0794 |
| 566.4249 |
| 563.9565 |
| 566.4691 |
| 577.7057 |
| 579.7469 |
| 575.3335 |
| 582.9182 |
| 569.7915 |
| 558.7094 |
| 551.0399 |
| 558.3363 |
| 560.7724 |
| 555.9372 |
| 557.9784 |
| 540.2177 |
| 535.8867 |
| 527.7821 |
| 525.5163 |
| 525.0087 |
| 520.8564 |
| 507.0125 |
| 505.0823 |
| 514.5419 |
| 517.8012 |
| 533.6061 |
| 534.6500 |
| 528.5809 |
| 532.2874 |
| 534.2888 |
| 540.0374 |
| 539.8842 |
| 540.2538 |
| 545.5587 |
| 546.5962 |
| 542.2965 |
| 549.5711 |
| 552.0802 |
| 550.2818 |
| 548.4262 |
| 549.0500 |
| 550.4180 |
| 548.8427 |
| 552.7380 |
| 562.0845 |
| 566.8230 |
| 565.7424 |
| 544.3336 |
| 559.0378 |
| 561.3416 |
| 559.6358 |
| 560.7224 |
| 565.7451 |
| 564.3894 |
| 565.8741 |
| 566.3832 |
| 565.9531 |
| 570.1905 |
| 565.6857 |
| 571.3189 |
| 572.7373 |
| 570.2794 |
| 569.5017 |
| 572.1591 |
| 572.0517 |
| 571.4348 |
| 574.6146 |
| 573.6789 |
| 566.5867 |
| 571.3550 |
| 573.7864 |
| 566.4085 |
| 572.7266 |
| 570.6139 |
| 564.8436 |
| 569.9187 |
| 569.4827 |
| 570.4905 |
| 565.6705 |
| 561.5922 |
| 557.9621 |
| 556.2141 |
| 553.6160 |
| 552.0381 |
| 548.5188 |
| 544.5657 |
| 541.0103 |
| 539.3214 |
| 547.6557 |
| 546.1566 |
| 548.9973 |
| 556.4676 |
| 555.3937 |
| 553.2176 |
| 548.7007 |
| 549.4538 |
| 543.9255 |
| 525.5738 |
| 527.3578 |
| 516.5556 |
| 526.5213 |
| 522.7473 |
| 531.2959 |
| 535.9519 |
| 535.5037 |
| 541.8074 |
| 544.2659 |
| 548.9779 |
| 540.9243 |
| 543.6621 |
| 548.7534 |
| 553.0374 |
| 556.0238 |
| 561.3490 |
| 561.7947 |
| 562.2353 |
| 554.1341 |
| 556.1382 |
| 565.0558 |
| 560.3220 |
| 552.7770 |
| 550.1688 |
| 541.0328 |
| 537.0827 |
| 535.6267 |
| 533.7921 |
| 535.3681 |
| 535.4985 |
| 537.7168 |
| 529.7831 |
| 541.1430 |
| 541.5714 |
| 546.0198 |
| 543.2570 |
| 538.9632 |
| 544.0418 |
| 545.4187 |
| 539.7317 |
| 537.1199 |
| 526.3601 |
| 523.9671 |
| 521.7678 |
| 524.5277 |
| 522.6372 |
| 523.3922 |
| 523.6560 |
| 526.9107 |
| 524.9436 |
| 526.1570 |
| 525.4515 |
| 524.7381 |
| 531.2938 |
| 523.9465 |
| 519.4391 |
| 529.1100 |
| 530.4994 |
| 525.3599 |
| 523.7546 |
| 522.4067 |
| 517.5810 |
| 518.7052 |
| 525.9342 |
| 521.3304 |
| 522.7059 |
| 520.0821 |
| 522.7552 |
| 511.5592 |
| 508.5857 |
| 512.5692 |
| 517.0901 |
| 511.7162 |
| 511.4557 |
| 511.5780 |
| 516.4715 |
| 507.2018 |
| 506.7571 |
| 508.4509 |
| 507.0025 |
| 514.5237 |
| 525.1765 |
| 530.4149 |
| 526.4595 |
| 534.7981 |
| 538.9214 |
| 543.9985 |
| 530.2734 |
| 548.8101 |
| 558.5007 |
| 554.0294 |
| 555.6708 |
| 558.2702 |
| 564.7541 |
| 559.9639 |