Historique des taux quotidiens PEN /BEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 sol péruvien = 11.8091 franc belge
le minimum le
1 sol péruvien = 8.2726 franc belge
Historique des prix BEF / PEN
Date | PEN/BEF |
| 10.0601 |
| 10.0469 |
| 10.0616 |
| 10.2569 |
| 10.2475 |
| 10.1167 |
| 10.1036 |
| 10.0616 |
| 10.0368 |
| 9.8955 |
| 9.8509 |
| 9.7895 |
| 9.8038 |
| 9.6837 |
| 9.7920 |
| 9.8200 |
| 9.9117 |
| 9.9683 |
| 9.9464 |
| 9.8703 |
| 9.8955 |
| 9.8190 |
| 10.0056 |
| 9.9595 |
| 9.8623 |
| 9.8153 |
| 9.9432 |
| 10.0348 |
| 9.8826 |
| 9.7486 |
| 9.8988 |
| 9.9643 |
| 10.1453 |
| 10.1275 |
| 10.1572 |
| 10.1176 |
| 10.0910 |
| 10.0808 |
| 9.9512 |
| 10.0231 |
| 9.9504 |
| 10.1811 |
| 10.1619 |
| 10.0869 |
| 10.0653 |
| 10.2043 |
| 10.1646 |
| 10.1946 |
| 10.2852 |
| 10.2361 |
| 10.2546 |
| 10.1175 |
| 10.1406 |
| 9.8995 |
| 9.9052 |
| 9.7251 |
| 9.7714 |
| 9.9230 |
| 9.9804 |
| 9.9691 |
| 9.8191 |
| 9.7968 |
| 9.6549 |
| 9.7062 |
| 9.5967 |
| 9.7699 |
| 9.9138 |
| 9.9314 |
| 9.9468 |
| 9.9091 |
| 9.9541 |
| 10.0140 |
| 10.1163 |
| 10.2695 |
| 10.1387 |
| 10.2078 |
| 10.2527 |
| 10.2550 |
| 10.2791 |
| 10.4974 |
| 10.3033 |
| 10.7235 |
| 10.4152 |
| 10.2864 |
| 10.4521 |
| 10.5181 |
| 10.5010 |
| 10.2579 |
| 10.1158 |
| 10.0323 |
| 10.0772 |
| 10.1820 |
| 10.2467 |
| 10.0550 |
| 10.0863 |
| 10.2974 |
| 10.2894 |
| 10.1686 |
| 10.1990 |
| 10.1208 |
| 10.2503 |
| 10.0088 |
| 10.0088 |
| 9.9945 |
| 9.6779 |
| 9.9483 |
| 9.9286 |
| 9.4674 |
| 9.5508 |
| 9.4648 |
| 9.1724 |
| 9.3366 |
| 9.2556 |
| 9.1395 |
| 9.0538 |
| 9.0020 |
| 8.9176 |
| 8.8412 |
| 8.8099 |
| 8.7547 |
| 8.8173 |
| 8.9480 |
| 8.8533 |
| 8.6723 |
| 8.7046 |
| 8.7459 |
| 8.8151 |
| 8.5404 |
| 8.4043 |
| 8.3779 |
| 8.3514 |
| 8.3191 |
| 8.2955 |
| 8.3828 |
| 8.3489 |
| 8.3991 |
| 8.3966 |
| 8.3580 |
| 8.7246 |
| 8.7699 |
| 8.5913 |
| 8.7108 |
| 8.4948 |
| 8.5686 |
| 8.5288 |
| 8.6231 |
| 8.6456 |
| 8.7482 |
| 8.9882 |
| 8.7167 |
| 8.8079 |
| 8.7681 |
| 9.2210 |
| 9.3499 |
| 9.1289 |
| 9.1637 |
| 9.0935 |
| 9.1912 |
| 9.1552 |
| 9.0807 |
| 9.1187 |
| 9.1912 |
| 9.1873 |
| 9.1288 |
| 9.2402 |
| 9.1875 |
| 9.0944 |
| 9.1231 |
| 9.1613 |
| 9.2446 |
| 9.2468 |
| 9.3771 |
| 9.4619 |
| 9.2815 |
| 9.5027 |
| 9.5832 |
| 9.4921 |
| 9.5558 |
| 9.5372 |
| 9.5328 |
| 9.6292 |
| 9.6589 |
| 9.5213 |
| 9.6700 |
| 9.5720 |
| 9.5413 |
| 9.4945 |
| 9.6640 |
| 9.7011 |
| 9.7164 |
| 10.0303 |
| 10.1529 |
| 10.0642 |
| 10.1637 |
| 10.2105 |
| 10.2441 |
| 10.3910 |
| 10.5845 |
| 10.8050 |
| 10.7837 |
| 10.9314 |
| 10.9301 |
| 10.9670 |
| 10.9084 |
| 10.9051 |
| 10.7979 |
| 10.6451 |
| 10.6601 |
| 10.2648 |
| 10.1463 |
| 10.5014 |
| 10.9558 |
| 11.0102 |
| 10.9039 |
| 10.7735 |
| 11.0017 |
| 10.9483 |
| 10.8397 |
| 10.8616 |
| 10.8609 |
| 10.9629 |
| 10.7838 |
| 10.7983 |
| 10.7368 |
| 10.8177 |
| 10.8170 |
| 10.8825 |
| 10.8523 |
| 10.8950 |
| 10.8353 |
| 10.8856 |
| 10.8765 |
| 10.9717 |
| 10.9064 |
| 11.0258 |
| 10.9215 |
| 10.8307 |
| 10.7620 |
| 10.7695 |
| 10.6118 |
| 10.6115 |
| 10.9686 |
| 10.9602 |
| 10.9061 |
| 10.9090 |
| 10.8547 |
| 10.7216 |
| 10.7326 |
| 10.6884 |
| 10.6204 |
| 10.7725 |
| 10.8291 |
| 10.7738 |
| 10.8724 |
| 10.8719 |
| 10.8439 |
| 10.8192 |
| 10.8883 |
| 10.8833 |
| 10.7967 |
| 10.7788 |
| 10.8262 |
| 10.7554 |
| 10.7381 |
| 10.7352 |
| 10.7344 |
| 10.5921 |
| 10.5213 |
| 10.6590 |
| 10.5189 |
| 10.4964 |
| 10.3905 |
| 10.5360 |
| 10.6314 |
| 10.5167 |
| 10.5251 |
| 10.5297 |
| 10.4339 |
| 10.6542 |
| 10.5160 |
| 10.5845 |
| 10.5537 |
| 10.4410 |
| 10.5632 |
| 10.5354 |
| 10.4159 |
| 10.4253 |
| 10.4626 |
| 10.5042 |
| 10.5000 |
| 10.5939 |
| 10.7628 |
| 10.6791 |
| 10.5471 |
| 10.5175 |
| 10.5401 |
| 10.4491 |
| 10.5299 |
| 10.5300 |
| 10.5732 |
| 10.4901 |
| 10.5486 |
| 10.6090 |
| 10.4064 |
| 10.3767 |
| 10.3116 |
| 10.2630 |
| 10.2244 |
| 10.1028 |
| 10.1126 |
| 10.1689 |
| 10.0692 |
| 9.9885 |
| 10.0333 |
| 10.0785 |
| 10.0080 |
| 10.0495 |
| 10.1228 |
| 10.1263 |
| 10.2422 |
| 10.2431 |
| 10.4703 |
| 10.3742 |
| 10.5055 |
| 10.3959 |
| 10.5876 |
| 10.5089 |
| 10.4669 |
| 10.5977 |
| 10.6690 |
| 10.5944 |
| 10.5301 |
| 10.4973 |
| 10.5152 |
| 10.4515 |
| 10.3865 |
| 10.4477 |
| 10.4772 |
| 10.4272 |
| 10.5469 |
| 10.5608 |
| 10.5404 |
| 10.5358 |
| 10.6815 |
| 10.8116 |
| 10.8746 |
| 10.9084 |
| 11.0942 |
| 10.9993 |
| 11.0114 |
| 10.9637 |
| 11.0452 |
| 10.9707 |
| 11.2430 |
| 11.2430 |
| 11.3987 |
| 11.4635 |
| 11.6758 |
| 11.5953 |
| 11.6724 |
| 11.4700 |
| 11.5919 |
| 11.5521 |
| 11.5886 |
| 11.7199 |
| 11.7063 |
| 11.7063 |
| 11.4148 |
| 11.4798 |
| 11.3826 |
| 11.2934 |
| 11.2681 |
| 11.4472 |
| 11.3922 |
| 11.3538 |
| 11.1559 |
| 10.9709 |
| 11.1221 |
| 11.1590 |
| 11.0218 |
| 10.8005 |
| 10.9322 |
| 11.0460 |
| 10.7803 |
| 10.6438 |
| 10.6354 |
| 10.6804 |
| 10.6410 |
| 10.5602 |
| 10.8382 |
| 10.7544 |
| 10.7031 |
| 10.8997 |
| 10.9352 |
| 10.7861 |
| 11.0430 |
| 11.0917 |
| 11.1361 |
| 11.0135 |
| 11.0263 |
| 10.7718 |
| 10.7797 |
| 10.6857 |
| 10.8127 |
| 10.7902 |
| 10.6848 |
| 10.6518 |
| 10.7878 |
| 10.9982 |
| 10.9355 |
| 10.4756 |
| 10.6379 |
| 10.6885 |
| 10.6234 |
| 10.6430 |
| 10.6396 |
| 10.4042 |
| 10.3592 |
| 10.2183 |
| 10.3686 |
| 10.6755 |
| 10.8218 |
| 10.8142 |
| 10.8353 |
| 10.8783 |
| 10.8732 |
| 11.0458 |
| 10.9288 |
| 11.0330 |
| 11.2830 |
| 11.2686 |
| 11.2769 |