Historique des taux quotidiens PEN /BAM depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 sol péruvien = 0.6139 mark convertible bosniaque
le minimum le
1 sol péruvien = 0.4012 mark convertible bosniaque
Historique des prix BAM / PEN
Date | PEN/BAM |
| 0.4876 |
| 0.4979 |
| 0.4950 |
| 0.4905 |
| 0.4873 |
| 0.4881 |
| 0.4866 |
| 0.4793 |
| 0.4777 |
| 0.4745 |
| 0.4752 |
| 0.4695 |
| 0.4747 |
| 0.4764 |
| 0.4799 |
| 0.4828 |
| 0.4825 |
| 0.4782 |
| 0.4803 |
| 0.4765 |
| 0.4854 |
| 0.4817 |
| 0.4785 |
| 0.4767 |
| 0.4831 |
| 0.4852 |
| 0.4800 |
| 0.4754 |
| 0.4810 |
| 0.4853 |
| 0.4894 |
| 0.4887 |
| 0.4935 |
| 0.4905 |
| 0.4890 |
| 0.4894 |
| 0.4821 |
| 0.4846 |
| 0.4834 |
| 0.4921 |
| 0.4911 |
| 0.4892 |
| 0.4901 |
| 0.4952 |
| 0.4929 |
| 0.4944 |
| 0.4983 |
| 0.4962 |
| 0.4967 |
| 0.4902 |
| 0.4916 |
| 0.4778 |
| 0.4787 |
| 0.4718 |
| 0.4714 |
| 0.4842 |
| 0.4860 |
| 0.4855 |
| 0.4761 |
| 0.4775 |
| 0.4663 |
| 0.4685 |
| 0.4652 |
| 0.4738 |
| 0.4827 |
| 0.4812 |
| 0.4833 |
| 0.4808 |
| 0.4813 |
| 0.4823 |
| 0.4848 |
| 0.4987 |
| 0.4935 |
| 0.4967 |
| 0.4948 |
| 0.4978 |
| 0.5033 |
| 0.5098 |
| 0.5022 |
| 0.5186 |
| 0.5064 |
| 0.4985 |
| 0.5076 |
| 0.5115 |
| 0.5053 |
| 0.4954 |
| 0.4904 |
| 0.4871 |
| 0.4879 |
| 0.4932 |
| 0.4944 |
| 0.4865 |
| 0.4889 |
| 0.4989 |
| 0.4966 |
| 0.4913 |
| 0.4942 |
| 0.4911 |
| 0.4973 |
| 0.4865 |
| 0.4847 |
| 0.4841 |
| 0.4686 |
| 0.4819 |
| 0.4808 |
| 0.4599 |
| 0.4615 |
| 0.4589 |
| 0.4446 |
| 0.4556 |
| 0.4496 |
| 0.4429 |
| 0.4392 |
| 0.4345 |
| 0.4333 |
| 0.4289 |
| 0.4276 |
| 0.4240 |
| 0.4276 |
| 0.4326 |
| 0.4263 |
| 0.4208 |
| 0.4229 |
| 0.4235 |
| 0.4282 |
| 0.4136 |
| 0.4074 |
| 0.4058 |
| 0.4055 |
| 0.4045 |
| 0.4025 |
| 0.4065 |
| 0.4054 |
| 0.4071 |
| 0.4065 |
| 0.4046 |
| 0.4234 |
| 0.4250 |
| 0.4171 |
| 0.4219 |
| 0.4117 |
| 0.4160 |
| 0.4136 |
| 0.4192 |
| 0.4207 |
| 0.4242 |
| 0.4355 |
| 0.4219 |
| 0.4271 |
| 0.4247 |
| 0.4505 |
| 0.4534 |
| 0.4451 |
| 0.4444 |
| 0.4411 |
| 0.4426 |
| 0.4452 |
| 0.4441 |
| 0.4413 |
| 0.4423 |
| 0.4464 |
| 0.4448 |
| 0.4421 |
| 0.4486 |
| 0.4454 |
| 0.4393 |
| 0.4433 |
| 0.4466 |
| 0.4481 |
| 0.4484 |
| 0.4528 |
| 0.4565 |
| 0.4506 |
| 0.4586 |
| 0.4643 |
| 0.4597 |
| 0.4634 |
| 0.4631 |
| 0.4635 |
| 0.4675 |
| 0.4676 |
| 0.4615 |
| 0.4688 |
| 0.4644 |
| 0.4612 |
| 0.4613 |
| 0.4681 |
| 0.4714 |
| 0.4729 |
| 0.4860 |
| 0.4929 |
| 0.4887 |
| 0.4914 |
| 0.4978 |
| 0.5010 |
| 0.5052 |
| 0.5139 |
| 0.5240 |
| 0.5279 |
| 0.5296 |
| 0.5284 |
| 0.5306 |
| 0.5291 |
| 0.5271 |
| 0.5234 |
| 0.5142 |
| 0.5168 |
| 0.4963 |
| 0.4912 |
| 0.5100 |
| 0.5326 |
| 0.5337 |
| 0.5268 |
| 0.5223 |
| 0.5332 |
| 0.5313 |
| 0.5262 |
| 0.5264 |
| 0.5271 |
| 0.5321 |
| 0.5224 |
| 0.5231 |
| 0.5239 |
| 0.5242 |
| 0.5251 |
| 0.5275 |
| 0.5243 |
| 0.5282 |
| 0.5248 |
| 0.5277 |
| 0.5268 |
| 0.5319 |
| 0.5296 |
| 0.5327 |
| 0.5295 |
| 0.5248 |
| 0.5210 |
| 0.5210 |
| 0.5154 |
| 0.5176 |
| 0.5329 |
| 0.5306 |
| 0.5280 |
| 0.5289 |
| 0.5261 |
| 0.5200 |
| 0.5205 |
| 0.5187 |
| 0.5177 |
| 0.5223 |
| 0.5256 |
| 0.5222 |
| 0.5273 |
| 0.5285 |
| 0.5264 |
| 0.5243 |
| 0.5285 |
| 0.5264 |
| 0.5235 |
| 0.5226 |
| 0.5257 |
| 0.5211 |
| 0.5207 |
| 0.5197 |
| 0.5189 |
| 0.5128 |
| 0.5110 |
| 0.5170 |
| 0.5101 |
| 0.5106 |
| 0.5057 |
| 0.5113 |
| 0.5155 |
| 0.5073 |
| 0.5113 |
| 0.5088 |
| 0.5072 |
| 0.5147 |
| 0.5116 |
| 0.5124 |
| 0.5099 |
| 0.5057 |
| 0.5131 |
| 0.5094 |
| 0.5051 |
| 0.5059 |
| 0.5083 |
| 0.4957 |
| 0.5121 |
| 0.5171 |
| 0.5229 |
| 0.5186 |
| 0.5123 |
| 0.5090 |
| 0.4991 |
| 0.5057 |
| 0.5105 |
| 0.5120 |
| 0.5131 |
| 0.5078 |
| 0.5116 |
| 0.5131 |
| 0.5064 |
| 0.5007 |
| 0.5005 |
| 0.4972 |
| 0.4946 |
| 0.4905 |
| 0.4903 |
| 0.4924 |
| 0.4897 |
| 0.4848 |
| 0.4880 |
| 0.4894 |
| 0.4884 |
| 0.4846 |
| 0.4886 |
| 0.4878 |
| 0.4916 |
| 0.4967 |
| 0.4967 |
| 0.5077 |
| 0.5032 |
| 0.5093 |
| 0.5041 |
| 0.5135 |
| 0.5096 |
| 0.5077 |
| 0.5139 |
| 0.5173 |
| 0.5200 |
| 0.5166 |
| 0.5139 |
| 0.5105 |
| 0.5090 |
| 0.5094 |
| 0.5070 |
| 0.5038 |
| 0.5042 |
| 0.5077 |
| 0.5050 |
| 0.5113 |
| 0.5119 |
| 0.5112 |
| 0.5141 |
| 0.5178 |
| 0.5240 |
| 0.5272 |
| 0.5288 |
| 0.5379 |
| 0.5331 |
| 0.5336 |
| 0.5316 |
| 0.5339 |
| 0.5320 |
| 0.5451 |
| 0.5451 |
| 0.5527 |
| 0.5558 |
| 0.5661 |
| 0.5622 |
| 0.5659 |
| 0.5561 |
| 0.5620 |
| 0.5601 |
| 0.5619 |
| 0.5682 |
| 0.5676 |
| 0.5676 |
| 0.5534 |
| 0.5566 |
| 0.5519 |
| 0.5475 |
| 0.5463 |
| 0.5550 |
| 0.5523 |
| 0.5505 |
| 0.5409 |
| 0.5319 |
| 0.5392 |
| 0.5410 |
| 0.5344 |
| 0.5236 |
| 0.5300 |
| 0.5356 |
| 0.5227 |
| 0.5161 |
| 0.5156 |
| 0.5178 |
| 0.5159 |
| 0.5120 |
| 0.5255 |
| 0.5214 |
| 0.5189 |
| 0.5285 |
| 0.5302 |
| 0.5229 |
| 0.5354 |
| 0.5378 |
| 0.5399 |
| 0.5340 |
| 0.5346 |
| 0.5223 |
| 0.5226 |
| 0.5181 |
| 0.5242 |
| 0.5232 |
| 0.5180 |
| 0.5164 |
| 0.5230 |
| 0.5332 |
| 0.5302 |
| 0.5079 |
| 0.5158 |
| 0.5182 |
| 0.5151 |
| 0.5160 |
| 0.5158 |
| 0.5044 |
| 0.5023 |
| 0.4954 |
| 0.5027 |
| 0.5176 |
| 0.5247 |
| 0.5243 |
| 0.5253 |
| 0.5274 |
| 0.5272 |
| 0.5355 |
| 0.5299 |
| 0.5349 |
| 0.5470 |
| 0.5463 |
| 0.5467 |
| 0.5492 |
| 0.5412 |
| 0.5416 |
| 0.5323 |
| 0.5347 |
| 0.5425 |
| 0.5380 |
| 0.5468 |
| 0.5384 |
| 0.5431 |
| 0.5376 |
| 0.5143 |
| 0.5445 |
| 0.5546 |
| 0.5600 |
| 0.5539 |
| 0.5686 |
| 0.5602 |
| 0.5570 |
| 0.5489 |
| 0.5442 |
| 0.5487 |
| 0.5497 |
| 0.5675 |
| 0.5656 |
| 0.5488 |
| 0.5566 |
| 0.5580 |
| 0.5742 |
| 0.5828 |
| 0.5926 |
| 0.5783 |
| 0.5834 |
| 0.5801 |
| 0.5978 |
| 0.5820 |
| 0.5647 |
| 0.5585 |
| 0.5588 |
| 0.5629 |
| 0.5637 |
| 0.5769 |
| 0.5590 |
| 0.5533 |
| 0.5503 |
| 0.5388 |
| 0.5387 |
| 0.5304 |
| 0.5371 |
| 0.5361 |
| 0.5394 |
| 0.5361 |
| 0.5368 |
| 0.5358 |
| 0.5293 |
| 0.5264 |
| 0.5289 |
| 0.5336 |
| 0.5322 |
| 0.5306 |
| 0.5293 |
| 0.5311 |
| 0.5226 |
| 0.5233 |
| 0.5212 |
| 0.5225 |
| 0.5201 |
| 0.5224 |
| 0.5183 |
| 0.5160 |
| 0.5181 |
| 0.5108 |
| 0.5127 |
| 0.5167 |
| 0.5160 |
| 0.5195 |
| 0.5137 |
| 0.5117 |
| 0.5100 |
| 0.5023 |
| 0.5029 |
| 0.5101 |
| 0.5089 |
| 0.5075 |
| 0.5052 |
| 0.5033 |
| 0.5009 |
| 0.5029 |
| 0.5075 |
| 0.5074 |
| 0.5075 |
| 0.5084 |
| 0.5117 |
| 0.5066 |
| 0.5134 |
| 0.5117 |
| 0.5114 |
| 0.5066 |
| 0.5148 |
| 0.5145 |
| 0.5096 |
| 0.5156 |
| 0.5159 |
| 0.5180 |
| 0.5205 |
| 0.5211 |
| 0.5136 |
| 0.5171 |
| 0.5213 |
| 0.5182 |
| 0.5210 |
| 0.5268 |
| 0.5290 |
| 0.5278 |
| 0.5273 |
| 0.5202 |
| 0.5235 |
| 0.5265 |
| 0.5286 |
| 0.5289 |
| 0.5353 |
| 0.5417 |
| 0.5452 |
| 0.5383 |
| 0.5338 |
| 0.5353 |
| 0.5384 |
| 0.5485 |
| 0.5644 |
| 0.5745 |
| 0.5791 |
| 0.5694 |
| 0.5665 |
| 0.5758 |
| 0.5793 |
| 0.5812 |
| 0.5883 |
| 0.5843 |
| 0.5824 |
| 0.5780 |
| 0.5792 |
| 0.5746 |
| 0.5696 |
| 0.5663 |
| 0.5606 |
| 0.5687 |
| 0.5758 |
| 0.5755 |
| 0.5856 |
| 0.5811 |
| 0.5787 |
| 0.5804 |
| 0.5877 |
| 0.5814 |
| 0.5833 |
| 0.5864 |
| 0.5895 |
| 0.5885 |
| 0.5842 |
| 0.5793 |
| 0.5835 |
| 0.5814 |
| 0.5838 |
| 0.5824 |
| 0.5736 |
| 0.5856 |
| 0.5952 |
| 0.5973 |
| 0.6063 |
| 0.6059 |
| 0.6015 |
| 0.6086 |
| 0.6113 |
| 0.6097 |
| 0.6006 |
| 0.5829 |
| 0.5866 |
| 0.5844 |
| 0.5837 |
| 0.5787 |
| 0.5773 |
| 0.5734 |
| 0.5707 |
| 0.5673 |
| 0.5599 |
| 0.5612 |
| 0.5616 |
| 0.5601 |
| 0.5494 |
| 0.5492 |
| 0.5534 |
| 0.5573 |
| 0.5530 |
| 0.5465 |
| 0.5504 |
| 0.5521 |
| 0.5547 |
| 0.5539 |
| 0.5576 |
| 0.5730 |
| 0.5693 |
| 0.5607 |
| 0.5561 |
| 0.5574 |
| 0.5485 |
| 0.5401 |
| 0.5410 |
| 0.5364 |
| 0.5307 |
| 0.5258 |
| 0.5196 |
| 0.5168 |
| 0.5221 |
| 0.5230 |
| 0.5319 |
| 0.5222 |
| 0.5234 |
| 0.5257 |
| 0.5071 |
| 0.4936 |
| 0.4974 |
| 0.4968 |
| 0.5013 |
| 0.5004 |
| 0.4973 |
| 0.5072 |
| 0.5080 |
| 0.4900 |
| 0.4966 |
| 0.4955 |
| 0.4920 |
| 0.4857 |
| 0.4975 |
| 0.5054 |
| 0.4992 |
| 0.4871 |
| 0.4641 |
| 0.4753 |
| 0.4871 |
| 0.4840 |
| 0.4904 |
| 0.4956 |
| 0.4967 |
| 0.5051 |
| 0.5050 |
| 0.5098 |
| 0.5150 |
| 0.5245 |
| 0.5206 |
| 0.5144 |
| 0.5172 |
| 0.5268 |
| 0.5388 |
| 0.5219 |
| 0.4950 |
| 0.4959 |
| 0.4870 |
| 0.4895 |
| 0.4963 |
| 0.4778 |
| 0.4788 |
| 0.4676 |
| 0.4686 |
| 0.4654 |
| 0.4663 |
| 0.4686 |
| 0.4756 |
| 0.4833 |
| 0.4981 |
| 0.5059 |
| 0.5055 |
| 0.5135 |
| 0.5139 |
| 0.5076 |
| 0.4919 |
| 0.4948 |
| 0.5016 |
| 0.5026 |
| 0.5174 |
| 0.5192 |
| 0.5292 |
| 0.5271 |
| 0.5316 |
| 0.5452 |
| 0.5285 |
| 0.5257 |
| 0.5270 |
| 0.5070 |
| 0.4932 |
| 0.4875 |
| 0.4833 |
| 0.4792 |
| 0.4829 |
| 0.4832 |
| 0.4810 |
| 0.4761 |
| 0.4776 |
| 0.4808 |
| 0.4786 |
| 0.4784 |
| 0.4761 |
| 0.4677 |
| 0.4601 |
| 0.4526 |
| 0.4481 |
| 0.4517 |
| 0.4524 |
| 0.4550 |
| 0.4444 |
| 0.4394 |
| 0.4338 |
| 0.4349 |
| 0.4347 |
| 0.4342 |
| 0.4398 |
| 0.4355 |
| 0.4357 |
| 0.4406 |
| 0.4445 |
| 0.4452 |
| 0.4433 |
| 0.4457 |
| 0.4544 |
| 0.4544 |
| 0.4551 |
| 0.4622 |
| 0.4601 |
| 0.4523 |
| 0.4572 |
| 0.4579 |
| 0.4656 |
| 0.4669 |
| 0.4626 |
| 0.4696 |
| 0.4718 |
| 0.4688 |
| 0.4590 |
| 0.4649 |
| 0.4814 |
| 0.4787 |
| 0.4878 |
| 0.4978 |
| 0.5037 |
| 0.4877 |
| 0.4857 |
| 0.4946 |
| 0.4785 |
| 0.5008 |
| 0.5158 |
| 0.5175 |
| 0.5112 |
| 0.5085 |
| 0.4994 |
| 0.5082 |
| 0.4961 |
| 0.4935 |
| 0.4869 |
| 0.4790 |
| 0.4608 |
| 0.4665 |
| 0.4773 |
| 0.5033 |
| 0.5147 |
| 0.5059 |
| 0.5129 |
| 0.5096 |
| 0.5130 |
| 0.5212 |
| 0.4880 |
| 0.4804 |
| 0.4821 |
| 0.4514 |
| 0.4419 |
| 0.4590 |
| 0.4607 |
| 0.4451 |
| 0.4406 |
| 0.4425 |
| 0.4353 |
| 0.4179 |
| 0.4133 |
| 0.4098 |
| 0.4094 |
| 0.4150 |
| 0.4132 |
| 0.4197 |
| 0.4206 |
| 0.4147 |
| 0.4188 |
| 0.4133 |
| 0.4193 |
| 0.4194 |
| 0.4203 |
| 0.4161 |
| 0.4093 |
| 0.4114 |