Historique des taux quotidiens OMR /CDF depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 rial omanais = 7 323.3671 franc congolais
le minimum le
1 rial omanais = 972.3698 franc congolais
Historique des prix CDF / OMR
| Date | OMR/CDF |
| | 7 272.6807 |
| | 7 237.4952 |
| | 7 206.2756 |
| | 7 301.8243 |
| | 7 214.5609 |
| | 7 227.8155 |
| | 7 209.7672 |
| | 7 201.4858 |
| | 7 178.0983 |
| | 7 168.9429 |
| | 7 146.0506 |
| | 7 171.8357 |
| | 7 135.4038 |
| | 7 060.4629 |
| | 7 123.2532 |
| | 7 031.7034 |
| | 7 098.8448 |
| | 7 106.1282 |
| | 7 107.8498 |
| | 6 945.9967 |
| | 7 011.8232 |
| | 6 673.0586 |
| | 6 632.3295 |
| | 6 610.0489 |
| | 6 620.6091 |
| | 6 613.1559 |
| | 6 541.3596 |
| | 6 503.7261 |
| | 6 442.6493 |
| | 6 435.3186 |
| | 6 460.8669 |
| | 6 383.9851 |
| | 6 460.2033 |
| | 6 452.1285 |
| | 6 444.8902 |
| | 6 403.5420 |
| | 6 406.1488 |
| | 6 440.4003 |
| | 6 437.1321 |
| | 6 542.5325 |
| | 6 460.2044 |
| | 6 383.3403 |
| | 6 311.4036 |
| | 6 192.5000 |
| | 6 152.7980 |
| | 6 103.4281 |
| | 6 038.9780 |
| | 6 043.5709 |
| | 5 996.5738 |
| | 5 311.6580 |
| | 5 313.2646 |
| | 5 604.2963 |
| | 5 399.0134 |
| | 5 367.5227 |
| | 5 351.4007 |
| | 5 365.8216 |
| | 5 356.7197 |
| | 5 403.6680 |
| | 5 357.1800 |
| | 5 350.2167 |
| | 5 342.4621 |
| | 5 327.3290 |
| | 5 356.3145 |
| | 5 305.2058 |
| | 5 340.6995 |
| | 5 313.2784 |
| | 5 307.1234 |
| | 5 334.1332 |
| | 5 327.6257 |
| | 5 332.7341 |
| | 5 331.1077 |
| | 5 329.8605 |
| | 5 322.1215 |
| | 5 310.0567 |
| | 5 283.5539 |
| | 5 322.6006 |
| | 5 322.1450 |
| | 5 308.3495 |
| | 5 322.4779 |
| | 5 315.9184 |
| | 5 315.4320 |
| | 5 296.2091 |
| | 5 297.1425 |
| | 5 263.7287 |
| | 5 193.6150 |
| | 5 192.6299 |
| | 5 194.8548 |
| | 5 190.7941 |
| | 5 194.6423 |
| | 5 201.9908 |
| | 5 194.3267 |
| | 5 198.8049 |
| | 5 194.7032 |
| | 5 207.8668 |
| | 5 201.5599 |
| | 5 192.9809 |
| | 5 201.5811 |
| | 5 196.9495 |
| | 5 226.0287 |
| | 5 218.1876 |
| | 5 213.1126 |
| | 5 202.6611 |
| | 5 212.5710 |
| | 5 210.6842 |
| | 5 216.3641 |
| | 5 197.8763 |
| | 5 217.9497 |
| | 5 215.3542 |
| | 5 215.4182 |
| | 5 216.1676 |
| | 5 193.3148 |
| | 5 204.1294 |
| | 5 203.9777 |
| | 5 199.2911 |
| | 5 196.5604 |
| | 5 197.2953 |
| | 5 205.5728 |
| | 5 199.5501 |
| | 5 204.7208 |
| | 5 207.2117 |
| | 5 214.1898 |
| | 5 191.0839 |
| | 5 192.0030 |
| | 5 192.1275 |
| | 5 157.9485 |
| | 5 181.9509 |
| | 5 179.8758 |
| | 5 171.5338 |
| | 5 180.9905 |
| | 5 159.3098 |
| | 5 159.5909 |
| | 5 173.8779 |
| | 5 157.8855 |
| | 5 158.0508 |
| | 5 177.5371 |
| | 5 180.4478 |
| | 5 176.8728 |
| | 5 182.8756 |
| | 5 160.5213 |
| | 5 160.8394 |
| | 5 178.7544 |
| | 5 176.9254 |
| | 5 179.0581 |
| | 5 166.3934 |
| | 5 178.0755 |
| | 5 181.0529 |
| | 5 181.3854 |
| | 5 197.7623 |
| | 5 172.6206 |
| | 5 146.5294 |
| | 5 168.8708 |
| | 5 142.0922 |
| | 5 170.0856 |
| | 5 146.9954 |
| | 5 112.2858 |
| | 5 165.6252 |
| | 5 153.1157 |
| | 5 142.1818 |
| | 5 148.0591 |
| | 5 142.8220 |
| | 5 138.8692 |
| | 5 137.3982 |
| | 5 135.0700 |
| | 5 122.7457 |
| | 5 117.8368 |
| | 5 126.7344 |
| | 5 116.0308 |
| | 5 116.1523 |
| | 5 116.0940 |
| | 5 111.5526 |
| | 5 109.4423 |
| | 5 111.5759 |
| | 5 106.1970 |
| | 5 105.4045 |
| | 5 086.7310 |
| | 5 095.5955 |
| | 5 111.8006 |
| | 5 098.6781 |
| | 5 105.6481 |
| | 5 095.7436 |
| | 5 095.5276 |
| | 5 092.8406 |
| | 5 093.4643 |
| | 5 096.0977 |
| | 5 084.6264 |
| | 5 114.3670 |
| | 5 138.5076 |
| | 5 086.6043 |
| | 5 089.5636 |
| | 5 023.0906 |
| | 5 035.1471 |
| | 4 994.4223 |
| | 4 855.1234 |
| | 4 938.2529 |
| | 4 756.1046 |
| | 4 743.7361 |
| | 4 747.0786 |
| | 4 602.0658 |
| | 4 596.7976 |
| | 4 504.7908 |
| | 4 484.8052 |
| | 4 461.7521 |
| | 4 438.2104 |
| | 4 442.7934 |
| | 4 441.9794 |
| | 4 444.0316 |
| | 4 417.1194 |
| | 4 415.0873 |
| | 4 403.9321 |
| | 4 402.2723 |
| | 4 386.8315 |
| | 4 385.9365 |
| | 4 393.6035 |
| | 4 385.9765 |
| | 4 383.1031 |
| | 4 379.2266 |
| | 4 381.5322 |
| | 4 378.9665 |
| | 4 379.5973 |
| | 4 346.5026 |
| | 4 348.7458 |
| | 4 324.5658 |
| | 4 324.4206 |
| | 4 326.4914 |
| | 4 321.5009 |
| | 4 312.0756 |
| | 4 327.3977 |
| | 4 313.1025 |
| | 4 319.3131 |
| | 4 321.7416 |
| | 4 327.9658 |
| | 4 324.4163 |
| | 4 320.9288 |
| | 4 315.4806 |
| | 4 322.9721 |
| | 4 305.3066 |
| | 4 296.2383 |
| | 4 297.2508 |
| | 4 310.5213 |
| | 4 310.1141 |
| | 4 307.6730 |
| | 4 308.6998 |
| | 4 305.3780 |
| | 4 307.5663 |
| | 4 299.7158 |
| | 4 299.1150 |
| | 4 267.3738 |
| | 4 276.5089 |
| | 4 276.5286 |
| | 4 287.8808 |
| | 4 263.9758 |
| | 4 261.0634 |
| | 4 260.8023 |
| | 4 264.9344 |
| | 4 257.9099 |
| | 4 259.4716 |
| | 4 259.8147 |
| | 4 254.8737 |
| | 4 256.5360 |
| | 4 256.4433 |
| | 4 252.4430 |
| | 4 255.2574 |
| | 4 274.3811 |
| | 4 254.0883 |
| | 4 254.2331 |
| | 4 257.4687 |
| | 4 276.3627 |
| | 4 249.0461 |
| | 4 220.5825 |
| | 4 251.8640 |
| | 4 252.5301 |
| | 4 241.7140 |
| | 4 194.9149 |
| | 4 227.5945 |
| | 4 180.6967 |
| | 4 186.3187 |
| | 4 267.1702 |
| | 4 226.3158 |
| | 4 219.6054 |
| | 4 223.8112 |
| | 4 244.6403 |
| | 4 267.1928 |
| | 4 243.0381 |
| | 4 270.6685 |
| | 4 245.0394 |
| | 4 243.8499 |
| | 4 263.7758 |
| | 4 261.4508 |
| | 4 223.4677 |
| | 4 231.3782 |
| | 4 197.5012 |
| | 4 230.4210 |
| | 4 210.5111 |
| | 4 190.8597 |
| | 4 194.4299 |
| | 4 194.0659 |
| | 4 194.2667 |
| | 4 192.5549 |
| | 4 190.3877 |
| | 4 193.9709 |
| | 4 189.7778 |
| | 4 194.9374 |
| | 4 192.5540 |
| | 4 180.3992 |
| | 4 192.4423 |
| | 4 197.3859 |
| | 4 193.6357 |
| | 4 177.0617 |
| | 4 196.9880 |
| | 4 175.2567 |
| | 4 194.6153 |
| | 4 208.8801 |
| | 4 209.1445 |
| | 4 209.5006 |
| | 4 223.9082 |
| | 4 196.2757 |
| | 4 172.9290 |
| | 4 155.7387 |
| | 4 167.0270 |
| | 4 190.3921 |
| | 4 193.5519 |
| | 4 059.4271 |
| | 4 061.5525 |
| | 4 145.8844 |
| | 4 090.6404 |
| | 4 059.4735 |
| | 4 059.1245 |
| | 4 060.3869 |
| | 4 060.6340 |
| | 4 058.8145 |
| | 4 059.4598 |
| | 4 061.4983 |
| | 4 059.4367 |
| | 4 059.6309 |
| | 4 059.5125 |
| | 4 059.6545 |
| | 4 058.6067 |
| | 4 059.0541 |
| | 4 059.8475 |
| | 3 997.3034 |
| | 4 155.9247 |
| | 4 155.5915 |
| | 4 050.5487 |
| | 4 190.4013 |
| | 4 156.0978 |
| | 3 995.5056 |
| | 3 936.0080 |
| | 3 874.1086 |
| | 3 818.9509 |
| | 3 760.5726 |
| | 3 765.0333 |
| | 3 739.1670 |
| | 3 712.1295 |
| | 3 708.5666 |
| | 3 673.1707 |
| | 3 661.1759 |
| | 3 648.7008 |
| | 3 624.4795 |
| | 3 598.5100 |
| | 3 405.5651 |
| | 3 532.8787 |
| | 3 497.0096 |
| | 3 483.3616 |
| | 3 464.5579 |
| | 3 432.5221 |
| | 3 393.4660 |
| | 3 276.5916 |
| | 3 266.3639 |
| | 3 266.5053 |
| | 3 287.9348 |
| | 3 196.3294 |
| | 3 199.0439 |
| | 3 014.1980 |
| | 3 027.2004 |
| | 3 045.5268 |
| | 3 038.1309 |
| | 3 084.0137 |
| | 2 964.1218 |
| | 2 972.1175 |
| | 2 987.8729 |
| | 2 433.9700 |
| | 2 452.2107 |
| | 2 503.7879 |
| | 2 519.8566 |
| | 2 522.2196 |
| | 2 513.8060 |
| | 2 529.5344 |
| | 2 533.2179 |
| | 2 498.9775 |
| | 2 502.0814 |
| | 2 515.5893 |
| | 2 521.9875 |
| | 2 539.8025 |
| | 2 513.9573 |
| | 2 519.3806 |
| | 2 534.6996 |
| | 2 467.4622 |
| | 2 493.2557 |
| | 2 458.8965 |
| | 2 458.8343 |
| | 2 483.0189 |
| | 2 425.3086 |
| | 2 414.4679 |
| | 2 414.6755 |
| | 2 400.0140 |
| | 2 405.3841 |
| | 2 391.1848 |
| | 2 413.7106 |
| | 2 407.1948 |
| | 2 392.7112 |
| | 2 396.9471 |
| | 2 411.7227 |
| | 2 411.5188 |
| | 2 401.2495 |
| | 2 390.7456 |
| | 2 402.7626 |
| | 2 400.3982 |
| | 2 402.8147 |
| | 2 408.6378 |
| | 2 400.6171 |
| | 2 391.8425 |
| | 2 403.8228 |
| | 2 402.8817 |
| | 2 403.8141 |
| | 2 405.2759 |
| | 2 404.8835 |
| | 2 404.8644 |
| | 2 392.0531 |
| | 2 407.9484 |
| | 2 408.6451 |
| | 2 401.7181 |
| | 2 389.5117 |
| | 2 398.8810 |
| | 2 401.4888 |
| | 2 406.2272 |
| | 2 409.1860 |
| | 2 409.2191 |
| | 2 407.5099 |
| | 2 408.4805 |
| | 2 407.1142 |
| | 2 410.2206 |
| | 2 409.9024 |
| | 2 406.8385 |
| | 2 405.6074 |
| | 2 405.4891 |
| | 2 404.0279 |
| | 2 407.3755 |
| | 2 405.6990 |
| | 2 409.3009 |
| | 2 404.5031 |
| | 2 409.5319 |
| | 2 407.6906 |
| | 2 409.3884 |
| | 2 406.3823 |
| | 2 403.3461 |
| | 2 402.6313 |
| | 2 399.4542 |
| | 2 396.9292 |
| | 2 414.1383 |
| | 2 406.4166 |
| | 2 401.4800 |
| | 2 409.6311 |
| | 2 398.0146 |
| | 2 409.7405 |
| | 2 404.0762 |
| | 2 405.2640 |
| | 2 395.8447 |
| | 2 401.2416 |
| | 2 406.4274 |
| | 2 410.5600 |
| | 2 407.3586 |
| | 2 407.2799 |
| | 2 403.0055 |
| | 2 412.2518 |
| | 2 407.2966 |
| | 2 403.0140 |
| | 2 403.9751 |
| | 2 402.5799 |
| | 2 405.9187 |
| | 2 399.0002 |
| | 2 403.8028 |
| | 2 401.1127 |
| | 2 404.8363 |
| | 2 402.8994 |
| | 2 406.6703 |
| | 2 408.3598 |
| | 2 404.1062 |
| | 2 403.7750 |
| | 2 395.4200 |
| | 2 395.6428 |
| | 2 398.3719 |
| | 2 400.4904 |
| | 2 401.0358 |
| | 2 397.4917 |
| | 2 393.3264 |
| | 2 399.4390 |
| | 2 393.3142 |
| | 2 400.5295 |
| | 2 399.0857 |
| | 2 399.8235 |
| | 2 390.5560 |
| | 2 397.8705 |
| | 2 393.7600 |
| | 2 399.3914 |
| | 2 396.5199 |
| | 2 396.6409 |
| | 2 403.7415 |
| | 2 395.1461 |
| | 2 399.0060 |
| | 2 398.8571 |
| | 2 394.0756 |
| | 2 399.3340 |
| | 2 397.6336 |
| | 2 395.2918 |
| | 2 402.8176 |
| | 2 398.9361 |
| | 2 396.5258 |
| | 2 396.1801 |
| | 2 396.3602 |
| | 2 393.2187 |
| | 2 389.8647 |
| | 2 397.2612 |
| | 2 397.1977 |
| | 2 395.7169 |
| | 2 396.1774 |
| | 2 398.7480 |
| | 2 399.4902 |
| | 2 397.9730 |
| | 2 407.2410 |
| | 2 404.2381 |
| | 2 390.9630 |
| | 2 393.4280 |
| | 2 386.8570 |
| | 2 402.9973 |
| | 2 396.8296 |
| | 2 399.1547 |
| | 2 394.8763 |
| | 2 389.8026 |
| | 2 402.9700 |
| | 2 403.2456 |
| | 2 398.4209 |
| | 2 397.8143 |
| | 2 403.6587 |
| | 2 397.7673 |
| | 2 407.2189 |
| | 2 397.8985 |
| | 2 402.2287 |
| | 2 398.6068 |
| | 2 395.0373 |
| | 2 402.5325 |
| | 2 378.6228 |
| | 2 385.6777 |
| | 2 391.8211 |
| | 2 382.7454 |
| | 2 388.0719 |
| | 2 394.9493 |
| | 2 392.9564 |
| | 2 403.8825 |
| | 2 393.2945 |
| | 2 389.8090 |
| | 2 389.7602 |
| | 2 387.3255 |
| | 2 394.7712 |
| | 2 389.6239 |
| | 2 391.1455 |
| | 2 400.6482 |
| | 2 388.2929 |
| | 2 391.1053 |
| | 2 384.6837 |
| | 2 392.1450 |
| | 2 412.8385 |
| | 2 409.7925 |
| | 2 411.6204 |
| | 2 393.6119 |
| | 2 379.4998 |
| | 2 387.3352 |
| | 2 392.4807 |
| | 2 387.4111 |
| | 2 401.2312 |
| | 2 400.0554 |
| | 2 388.5763 |
| | 2 389.9817 |
| | 2 399.3848 |
| | 2 390.4437 |
| | 2 401.5497 |
| | 2 419.8164 |
| | 2 418.3765 |
| | 2 414.4648 |
| | 2 398.6829 |
| | 2 402.3770 |
| | 2 406.0202 |
| | 2 404.1090 |
| | 2 401.6772 |
| | 2 401.3477 |
| | 2 405.1089 |
| | 2 399.1954 |
| | 2 397.4602 |
| | 2 396.8278 |
| | 2 405.8184 |
| | 2 403.4008 |
| | 2 405.4401 |
| | 2 404.2227 |
| | 2 398.6832 |
| | 2 404.3531 |
| | 2 400.7409 |
| | 2 403.8043 |
| | 2 406.2606 |
| | 2 376.3617 |
| | 2 387.5472 |
| | 2 414.8749 |
| | 2 377.3940 |
| | 2 377.9636 |
| | 2 375.7578 |
| | 2 377.7281 |
| | 2 405.7774 |
| | 2 383.1244 |
| | 2 376.3818 |
| | 2 370.5814 |
| | 2 366.7116 |
| | 2 405.3274 |
| | 2 384.1111 |
| | 2 386.0414 |
| | 2 362.7834 |
| | 2 386.7109 |
| | 2 403.1408 |
| | 2 370.6345 |
| | 2 388.8119 |
| | 2 365.8772 |
| | 2 399.4308 |
| | 2 404.6000 |
| | 2 381.4777 |
| | 2 376.3330 |
| | 2 364.4942 |
| | 2 368.2693 |
| | 2 359.3064 |
| | 2 351.2447 |
| | 2 350.5112 |
| | 2 339.9780 |
| | 2 333.4463 |
| | 2 350.1017 |
| | 2 339.4246 |
| | 2 375.0470 |
| | 2 373.2486 |
| | 2 380.1900 |
| | 2 378.9430 |
| | 2 398.7757 |
| | 2 374.7879 |
| | 2 365.1424 |
| | 2 379.6276 |
| | 2 386.2347 |
| | 2 382.4772 |
| | 2 389.3028 |
| | 2 382.2764 |
| | 2 379.7983 |
| | 2 359.5161 |
| | 2 368.3570 |
| | 2 368.9223 |
| | 2 373.5446 |
| | 2 381.5191 |
| | 2 366.7986 |
| | 2 360.1484 |
| | 2 353.3368 |
| | 2 359.9019 |
| | 2 385.4576 |
| | 2 366.6490 |
| | 2 379.7344 |
| | 2 370.8724 |
| | 2 366.5866 |
| | 2 372.4649 |
| | 2 366.5635 |
| | 2 379.6807 |
| | 2 372.9467 |
| | 2 360.2143 |
| | 2 359.9085 |
| | 2 379.5665 |
| | 2 360.1646 |
| | 2 379.8725 |
| | 2 392.6756 |
| | 2 380.0930 |
| | 2 385.9550 |
| | 2 387.7903 |
| | 2 366.6169 |
| | 2 373.0216 |
| | 2 347.2146 |
| | 2 359.8787 |
| | 2 367.1040 |
| | 2 347.6212 |
| | 2 334.8924 |
| | 2 340.7839 |
| | 2 301.7479 |
| | 2 347.4523 |
| | 2 360.6011 |
| | 2 338.6168 |
| | 2 365.3014 |
| | 2 346.9723 |
| | 2 341.4926 |
| | 2 340.4172 |
| | 2 363.8389 |
| | 2 360.2707 |
| | 2 328.5651 |
| | 2 288.6941 |
| | 2 288.6886 |
| | 2 288.6735 |
| | 2 308.1941 |
| | 2 315.1412 |
| | 2 315.9503 |
| | 2 308.5440 |
| | 2 313.3959 |
| | 2 314.6133 |
| | 2 314.9310 |
| | 2 314.5439 |
| | 2 340.0244 |
| | 2 314.7422 |
| | 2 295.0518 |
| | 2 308.1330 |
| | 2 308.4521 |
| | 2 328.0957 |
| | 2 282.2307 |
| | 2 411.8896 |
| | 2 412.5080 |
| | 2 332.9106 |
| | 2 308.9080 |
| | 2 327.9016 |
| | 2 318.4171 |
| | 2 304.9795 |
| | 2 313.5647 |
| | 2 321.1542 |
| | 2 353.5573 |
| | 2 360.0627 |
| | 2 360.3992 |
| | 2 372.4926 |
| | 2 347.1388 |
| | 2 340.5731 |
| | 2 341.0298 |
| | 2 340.7321 |
| | 2 314.7096 |
| | 2 321.2041 |
| | 2 308.3795 |
| | 2 340.0373 |
| | 2 314.7378 |
| | 2 314.6170 |
| | 2 314.9026 |
| | 2 308.1933 |
| | 2 288.4953 |
| | 2 288.7333 |
| | 2 249.4420 |
| | 2 249.4961 |
| | 2 275.7959 |
| | 2 184.9421 |
| | 2 218.2301 |
| | 2 178.4519 |
| | 2 126.2952 |
| | 2 060.3719 |
| | 2 077.2884 |
| | 2 047.7457 |
| | 2 048.3518 |
| | 2 048.1766 |
| | 2 021.9667 |
| | 2 054.8856 |
| | 2 002.4046 |
| | 1 970.1556 |
| | 1 657.6798 |
| | 1 632.0831 |
| | 1 638.5304 |
| | 1 638.6961 |
| | 1 638.3953 |
| | 1 625.3321 |
| | 1 663.9608 |
| | 1 664.4645 |
| | 1 664.4202 |
| | 1 670.8581 |
| | 1 702.8072 |
| | 1 697.0138 |
| | 1 716.6981 |
| | 1 787.1098 |
| | 1 781.1600 |
| | 1 711.3186 |
| | 1 698.2015 |
| | 1 704.3892 |
| | 1 695.8831 |
| | 1 676.8395 |
| | 1 613.4767 |
| | 1 614.1755 |
| | 1 605.9603 |
| | 1 565.9908 |
| | 1 579.8826 |
| | 1 573.4711 |
| | 1 566.7582 |
| | 1 528.5137 |
| | 1 565.8929 |
| | 1 414.8542 |
| | 1 393.6896 |
| | 1 412.3644 |
| | 1 412.3311 |
| | 1 469.0582 |
| | 1 405.9059 |
| | 1 413.5629 |
| | 1 414.0404 |
| | 1 406.7360 |
| | 1 413.8983 |
| | 1 411.8255 |
| | 1 406.0958 |
| | 1 414.1063 |
| | 1 413.0767 |
| | 1 413.5317 |
| | 1 412.6930 |
| | 1 413.0795 |
| | 1 413.3171 |
| | 1 413.5774 |
| | 1 413.3104 |
| | 1 406.7330 |
| | 1 413.6862 |
| | 1 413.5358 |
| | 1 407.0901 |
| | 1 413.6493 |
| | 1 406.6288 |
| | 1 407.2110 |
| | 1 407.1648 |
| | 1 407.8729 |
| | 1 406.5889 |
| | 1 406.8650 |
| | 1 407.2989 |
| | 1 406.9410 |
| | 1 406.8462 |
| | 1 407.2215 |
| | 1 413.5621 |
| | 1 407.0500 |
| | 1 406.5608 |
| | 1 406.8665 |
| | 1 407.3088 |
| | 1 407.0429 |
| | 1 407.1945 |
| | 1 406.3821 |
| | 1 406.4849 |
| | 1 406.4140 |
| | 1 403.1419 |
| | 1 403.0054 |
| | 1 403.3544 |
| | 1 403.1073 |
| | 1 403.6595 |
| | 1 403.8021 |
| | 1 403.8285 |
| | 1 404.2857 |
| | 1 412.8090 |
| | 1 412.9001 |
| | 1 412.8182 |
| | 1 412.8118 |
| | 1 412.9581 |
| | 1 417.5187 |
| | 1 417.5814 |
| | 1 417.6231 |
| | 1 417.3617 |
| | 1 417.3432 |
| | 1 417.3737 |
| | 1 417.2011 |
| | 1 419.5904 |
| | 1 417.3313 |
| | 1 417.7070 |
| | 1 417.4994 |
| | 1 411.8939 |
| | 1 417.3913 |
| | 1 417.3897 |
| | 1 417.3467 |
| | 1 417.4373 |
| | 1 417.3735 |
| | 1 413.9761 |
| | 1 414.1707 |
| | 1 414.2072 |
| | 1 414.2697 |
| | 1 414.3520 |
| | 1 410.7013 |
| | 1 410.8472 |
| | 1 410.7784 |
| | 1 411.1883 |
| | 1 410.9308 |
| | 1 410.7983 |
| | 1 410.8933 |
| | 1 411.0110 |
| | 1 426.5507 |
| | 1 426.7839 |
| | 1 426.7985 |
| | 1 426.4795 |
| | 1 426.6072 |
| | 1 250.9468 |
| | 1 251.0384 |
| | 1 250.9258 |
| | 1 249.6047 |
| | 1 248.4772 |
| | 1 249.6299 |
| | 1 262.6470 |
| | 1 262.6266 |
| | 1 262.7431 |
| | 1 262.6796 |
| | 1 262.5244 |
| | 1 262.6917 |
| | 1 262.7272 |
| | 1 262.5720 |
| | 1 263.8272 |
| | 1 263.9269 |
| | 1 263.9981 |
| | 1 264.0401 |
| | 1 260.6718 |
| | 1 260.9203 |
| | 1 260.8018 |
| | 1 260.8390 |
| | 1 168.9853 |
| | 1 169.3099 |
| | 1 169.1532 |
| | 1 122.9761 |
| | 1 122.8667 |
| | 1 122.6994 |
| | 1 122.9312 |
| | 1 122.7174 |
| | 1 122.8446 |
| | 1 122.6334 |
| | 1 122.6625 |
| | 1 122.9355 |
| | 1 122.8652 |
| | 1 122.9582 |
| | 1 122.8869 |
| | 1 122.9956 |
| | 1 122.8763 |
| | 1 122.8856 |
| | 1 123.1418 |
| | 1 122.6905 |
| | 1 122.8744 |
| | 1 122.9437 |
| | 1 122.9585 |
| | 1 122.7814 |
| | 1 122.9284 |
| | 1 121.4552 |
| | 1 123.0009 |
| | 1 123.1123 |
| | 1 137.2422 |
| | 1 136.0557 |
| | 1 137.1768 |
| | 1 137.4303 |
| | 1 137.1452 |
| | 1 134.6340 |
| | 1 138.6480 |
| | 1 137.2461 |
| | 1 136.4096 |
| | 1 138.5242 |
| | 1 143.9973 |
| | 1 143.5640 |
| | 1 147.6232 |
| | 1 147.6148 |
| | 1 137.9655 |
| | 1 157.6745 |
| | 1 160.6377 |
| | 1 185.2912 |
| | 1 196.5403 |
| | 1 197.5029 |
| | 1 209.3716 |
| | 1 206.7414 |
| | 1 204.1055 |
| | 1 197.5338 |
| | 1 197.4562 |
| | 1 196.2660 |
| | 1 200.3062 |
| | 1 197.6813 |
| | 1 199.5592 |
| | 1 228.5024 |
| | 1 228.5892 |
| | 1 228.8432 |
| | 1 283.5131 |
| | 1 279.3661 |
| | 1 289.9227 |
| | 1 274.3676 |
| | 1 289.9798 |
| | 1 287.4481 |
| | 1 276.8925 |
| | 1 266.0697 |
| | 1 220.2954 |
| | 1 191.0300 |
| | 1 315.8558 |
| | 1 315.7346 |
| | 1 323.8048 |
| | 1 316.0997 |
| | 1 354.7419 |
| | 1 323.0107 |
| | 1 349.7896 |
| | 1 352.4418 |
| | 1 239.5096 |
| | 1 229.6644 |
| | 1 226.8360 |
| | 1 224.0811 |
| | 1 217.2085 |
| | 1 211.9604 |
| | 1 209.4989 |
| | 1 180.2225 |
| | 1 180.1149 |
| | 1 181.3493 |
| | 1 172.3650 |
| | 1 172.3866 |
| | 1 172.6135 |
| | 1 168.9095 |
| | 1 138.0040 |
| | 1 116.4373 |
| | 1 115.3424 |
| | 1 115.1917 |
| | 1 113.6978 |
| | 1 115.5032 |
| | 1 107.8458 |
| | 1 107.8663 |
| | 1 063.1163 |
| | 1 040.9877 |
| | 1 041.1302 |
| | 1 039.7545 |
| | 1 048.1643 |
| | 1 065.3849 |
| | 1 062.9072 |
| | 1 050.9650 |
| | 1 054.2573 |
| | 1 040.8535 |
| | 1 041.0406 |
| | 1 031.2404 |
| | 1 026.0104 |
| | 1 021.2320 |
| | 1 020.7775 |
| | 1 004.1323 |
| | 1 018.5787 |
| | 1 002.2678 |
| | 982.9460 |
| | 985.1875 |
| | 1 003.0636 |
| | 1 026.7747 |
| | 1 032.7727 |
| | 1 038.9850 |
| | 1 012.6531 |
| | 1 021.6825 |
| | 1 020.0572 |
| | 1 033.3478 |
| | 1 030.8385 |
| | 1 018.5522 |
| | 1 047.0415 |
| | 1 026.7159 |
| | 1 020.8228 |
| | 1 024.4493 |
| | 991.8695 |
| | 974.3119 |
| | 979.1011 |