Historique des taux quotidiens NZD /SBD depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 dollar néo-zélandais = 6.5283 dollar des îles Salomon
le minimum le
1 dollar néo-zélandais = 3.8556 dollar des îles Salomon
Historique des prix SBD / NZD
Date | NZD/SBD |
| 5.0195 |
| 5.0023 |
| 5.1144 |
| 5.0447 |
| 5.0730 |
| 5.1540 |
| 5.2049 |
| 5.1661 |
| 5.2153 |
| 5.1798 |
| 5.1927 |
| 5.1000 |
| 5.1634 |
| 5.0869 |
| 5.2155 |
| 5.2836 |
| 5.3203 |
| 5.3199 |
| 5.2668 |
| 5.1760 |
| 5.2252 |
| 5.1833 |
| 5.0976 |
| 4.9403 |
| 5.0153 |
| 4.9243 |
| 4.9174 |
| 4.9800 |
| 5.1113 |
| 4.9887 |
| 5.0052 |
| 4.9759 |
| 4.9714 |
| 4.9684 |
| 4.9443 |
| 4.9501 |
| 4.9998 |
| 5.1104 |
| 5.1785 |
| 5.1923 |
| 5.2917 |
| 5.1937 |
| 5.1507 |
| 5.1320 |
| 5.1681 |
| 5.1193 |
| 5.0634 |
| 5.0369 |
| 5.2383 |
| 5.2034 |
| 5.2590 |
| 5.1162 |
| 5.1168 |
| 5.1090 |
| 5.0953 |
| 5.1232 |
| 5.0743 |
| 5.1715 |
| 5.2225 |
| 5.1923 |
| 5.3134 |
| 5.3517 |
| 5.3026 |
| 5.2811 |
| 5.2371 |
| 5.2074 |
| 5.2233 |
| 5.2351 |
| 5.1999 |
| 5.0685 |
| 5.0188 |
| 5.0084 |
| 4.8881 |
| 4.7770 |
| 4.6658 |
| 4.6178 |
| 4.5419 |
| 4.6621 |
| 4.6320 |
| 4.8809 |
| 5.0395 |
| 5.0095 |
| 5.0765 |
| 5.0771 |
| 5.2421 |
| 5.1854 |
| 5.1966 |
| 5.0966 |
| 5.0117 |
| 4.9839 |
| 5.0612 |
| 5.1346 |
| 5.1567 |
| 5.0855 |
| 5.2581 |
| 5.3284 |
| 5.2358 |
| 5.1246 |
| 5.1025 |
| 5.1732 |
| 5.3018 |
| 5.5363 |
| 5.4312 |
| 5.5046 |
| 5.4675 |
| 5.4101 |
| 5.3473 |
| 5.3743 |
| 5.3350 |
| 5.4127 |
| 5.4742 |
| 5.4673 |
| 5.4904 |
| 5.5205 |
| 5.4372 |
| 5.4599 |
| 5.4453 |
| 5.5035 |
| 5.5926 |
| 5.6661 |
| 5.7551 |
| 5.7611 |
| 5.7504 |
| 5.7137 |
| 5.6010 |
| 5.6161 |
| 5.6507 |
| 5.6497 |
| 5.7282 |
| 5.7524 |
| 5.6407 |
| 5.5479 |
| 5.6585 |
| 5.6293 |
| 5.6274 |
| 5.6390 |
| 5.5583 |
| 5.6181 |
| 5.6612 |
| 5.6500 |
| 5.5862 |
| 5.7076 |
| 5.7681 |
| 5.7984 |
| 5.7461 |
| 5.7639 |
| 5.8047 |
| 5.7321 |
| 5.7719 |
| 5.7446 |
| 5.6100 |
| 5.6438 |
| 5.5983 |
| 5.6829 |
| 5.6992 |
| 5.6934 |
| 5.8278 |
| 5.8624 |
| 5.7773 |
| 5.8063 |
| 5.7468 |
| 5.7610 |
| 5.6754 |
| 5.7397 |
| 5.7765 |
| 5.6869 |
| 5.7010 |
| 5.6914 |
| 5.6776 |
| 5.6620 |
| 5.5451 |
| 5.5955 |
| 5.5291 |
| 5.3589 |
| 5.4009 |
| 5.3271 |
| 5.4075 |
| 5.4303 |
| 5.3515 |
| 5.4338 |
| 5.4699 |
| 5.5211 |
| 5.5646 |
| 5.3948 |
| 5.4115 |
| 5.4381 |
| 5.4443 |
| 5.5375 |
| 5.4986 |
| 5.4567 |
| 5.4582 |
| 5.3579 |
| 5.4109 |
| 5.4186 |
| 5.4737 |
| 5.2456 |
| 5.1126 |
| 5.0394 |
| 5.0662 |
| 5.0021 |
| 5.0217 |
| 5.0120 |
| 5.0617 |
| 4.9549 |
| 4.9836 |
| 4.7402 |
| 4.9916 |
| 5.2352 |
| 5.1683 |
| 5.2444 |
| 5.3012 |
| 5.2816 |
| 5.3411 |
| 5.4328 |
| 5.5072 |
| 5.4559 |
| 5.5375 |
| 5.5775 |
| 5.5075 |
| 5.4503 |
| 5.4167 |
| 5.3953 |
| 5.3027 |
| 5.3112 |
| 5.2609 |
| 5.2846 |
| 5.2426 |
| 5.3183 |
| 5.2144 |
| 5.1627 |
| 5.1722 |
| 5.2109 |
| 5.2701 |
| 5.2962 |
| 5.1333 |
| 5.2497 |
| 5.1990 |
| 5.3007 |
| 5.3928 |
| 5.4539 |
| 5.5740 |
| 5.5415 |
| 5.4360 |
| 5.4893 |
| 5.4498 |
| 5.3457 |
| 5.4247 |
| 5.4083 |
| 5.3733 |
| 5.3648 |
| 5.3727 |
| 5.4016 |
| 5.4433 |
| 5.4157 |
| 5.5202 |
| 5.5080 |
| 5.4346 |
| 5.6255 |
| 5.5811 |
| 5.5630 |
| 5.5447 |
| 5.6129 |
| 5.5956 |
| 5.4296 |
| 5.5035 |
| 5.5249 |
| 5.4310 |
| 5.4772 |
| 5.4252 |
| 5.5371 |
| 5.4876 |
| 5.4906 |
| 5.4649 |
| 5.5347 |
| 5.4124 |
| 5.4767 |
| 5.3855 |
| 5.3216 |
| 5.2323 |
| 5.2041 |
| 5.2184 |
| 5.1209 |
| 5.2091 |
| 5.2391 |
| 5.1767 |
| 5.1440 |
| 5.2114 |
| 5.2882 |
| 5.2384 |
| 5.1863 |
| 5.3092 |
| 5.4007 |
| 5.3483 |
| 5.3379 |
| 5.4490 |
| 5.3329 |
| 5.4290 |
| 5.4821 |
| 5.5472 |
| 5.5378 |
| 5.4724 |
| 5.4562 |
| 5.4074 |
| 5.4649 |
| 5.4779 |
| 5.5404 |
| 5.7368 |
| 5.6918 |
| 5.6033 |
| 5.6671 |
| 5.6135 |
| 5.6548 |
| 5.6326 |
| 5.6753 |
| 5.7199 |
| 5.6194 |
| 5.6295 |
| 5.6823 |
| 5.6506 |
| 5.6704 |
| 5.6070 |
| 5.5004 |
| 5.4621 |
| 5.4341 |
| 5.3714 |
| 5.3648 |
| 5.4506 |
| 5.3336 |
| 5.3749 |
| 5.4193 |
| 5.3725 |
| 5.4417 |
| 5.6023 |
| 5.5199 |
| 5.6431 |
| 5.6502 |
| 5.6821 |
| 5.6257 |
| 5.5391 |
| 5.6426 |
| 5.6814 |
| 5.6550 |
| 5.6366 |
| 5.8392 |
| 5.7684 |
| 5.7372 |
| 5.7083 |
| 5.7377 |
| 5.7551 |
| 5.6643 |
| 5.6877 |
| 5.6126 |
| 5.5604 |
| 5.5362 |
| 5.4115 |
| 5.4199 |
| 5.4167 |
| 5.4992 |
| 5.4942 |
| 5.4154 |
| 5.4606 |
| 5.4809 |
| 5.4787 |
| 5.3733 |
| 5.4380 |
| 5.5821 |
| 5.5778 |
| 5.6119 |
| 5.7068 |
| 5.6893 |
| 5.6767 |
| 5.5925 |
| 5.5152 |
| 5.5180 |
| 5.4541 |
| 5.3828 |
| 5.7291 |
| 5.6457 |
| 5.6541 |
| 5.6172 |
| 5.5890 |
| 5.7705 |
| 5.6477 |
| 5.5863 |
| 5.6134 |
| 5.6228 |
| 5.6954 |
| 5.7074 |
| 5.7482 |
| 5.7686 |
| 5.7500 |
| 5.6951 |
| 5.7074 |
| 5.6288 |
| 5.6043 |
| 5.6204 |
| 5.5359 |
| 5.5385 |
| 5.6843 |
| 5.6280 |
| 5.4709 |
| 5.5383 |
| 5.5434 |
| 5.3760 |
| 5.2425 |
| 5.2802 |
| 5.2902 |
| 5.3444 |
| 5.4540 |
| 5.5138 |
| 5.4444 |
| 5.3477 |
| 5.4722 |
| 5.2987 |
| 5.3847 |
| 5.3235 |
| 5.4824 |
| 5.4433 |
| 5.3465 |
| 5.4046 |
| 5.4307 |
| 5.2723 |
| 5.3276 |
| 5.2353 |
| 5.3356 |
| 5.5624 |
| 5.5738 |
| 5.3651 |
| 5.4505 |
| 5.3344 |
| 5.2604 |
| 5.2190 |
| 5.1559 |
| 5.1656 |
| 5.3324 |
| 5.3597 |
| 5.3731 |
| 5.3726 |
| 5.1774 |
| 5.0362 |
| 5.0402 |
| 5.0474 |
| 4.9821 |
| 5.0659 |
| 5.1324 |
| 5.2429 |
| 5.2751 |
| 5.2200 |
| 5.2429 |
| 5.1800 |
| 5.2746 |
| 5.2773 |
| 5.4195 |
| 5.3809 |
| 5.5377 |
| 5.6097 |
| 5.5051 |
| 5.6448 |
| 5.6877 |
| 5.6675 |
| 5.8285 |
| 5.9298 |
| 5.9239 |
| 5.7856 |
| 5.8572 |
| 5.8195 |
| 5.9347 |
| 5.7281 |
| 5.7246 |
| 5.7855 |
| 5.7777 |
| 5.7525 |
| 5.7969 |
| 5.5767 |
| 5.7064 |
| 5.8890 |
| 5.8557 |
| 5.8884 |
| 5.8656 |
| 5.8916 |
| 5.8884 |
| 5.7720 |
| 5.9092 |
| 5.8487 |
| 5.8854 |
| 5.7673 |
| 5.7209 |
| 5.8205 |
| 5.8831 |
| 5.8379 |
| 5.7991 |
| 5.7301 |
| 5.9446 |
| 5.9863 |
| 5.9965 |
| 6.0948 |
| 6.0441 |
| 6.1184 |
| 6.1295 |
| 6.1800 |
| 6.1932 |
| 6.2947 |
| 6.3721 |
| 6.3222 |
| 6.3234 |
| 6.3166 |
| 6.2659 |
| 6.2126 |
| 6.1652 |
| 6.2291 |
| 6.2880 |
| 6.3081 |
| 6.3289 |
| 6.2269 |
| 6.2342 |
| 6.3187 |
| 6.2592 |
| 6.3036 |
| 6.2091 |
| 6.2258 |
| 6.1602 |
| 6.0782 |
| 6.0512 |
| 6.0824 |
| 6.0112 |
| 5.8616 |
| 5.9397 |
| 6.0071 |
| 6.0414 |
| 5.9753 |
| 5.9371 |
| 5.8939 |
| 5.9381 |
| 5.9765 |
| 5.8542 |
| 5.8868 |
| 6.0173 |
| 5.9398 |
| 5.9563 |
| 5.9531 |
| 6.0690 |
| 5.9706 |
| 5.9266 |
| 5.8902 |
| 5.9496 |
| 5.8149 |
| 5.7454 |
| 5.5518 |
| 5.5815 |
| 5.7532 |
| 5.7203 |
| 5.5725 |
| 5.7132 |
| 5.6551 |
| 5.5338 |
| 5.5947 |
| 5.5743 |
| 5.5556 |
| 5.7660 |
| 5.6773 |
| 5.7981 |
| 5.8152 |
| 5.8705 |
| 5.9724 |
| 6.0886 |
| 6.1704 |
| 6.0738 |
| 6.0725 |
| 6.1169 |
| 6.0589 |
| 6.0266 |
| 5.8632 |
| 5.8539 |
| 5.8691 |
| 5.9216 |
| 5.9909 |
| 5.9096 |
| 6.0038 |
| 5.8973 |
| 5.9277 |
| 5.9724 |
| 5.9300 |
| 5.8549 |
| 5.8316 |
| 6.0318 |
| 5.9148 |
| 5.8742 |
| 5.8206 |
| 5.7905 |
| 5.7840 |
| 5.8269 |
| 5.8005 |
| 5.8938 |
| 5.7938 |
| 5.8508 |
| 5.9115 |
| 5.8612 |
| 5.8986 |
| 5.7219 |
| 5.6381 |
| 5.7200 |
| 5.7159 |
| 5.7200 |
| 5.7966 |
| 5.7125 |
| 5.5785 |
| 5.8422 |
| 5.7960 |
| 5.7490 |
| 5.5132 |
| 5.5179 |
| 5.3956 |
| 5.3141 |
| 5.5924 |
| 5.5645 |
| 5.6212 |
| 5.6837 |
| 5.8171 |
| 5.7932 |
| 5.8695 |
| 5.8755 |
| 5.8352 |
| 5.8459 |
| 5.9120 |
| 5.8364 |
| 5.8599 |
| 5.8563 |
| 5.9391 |
| 5.8790 |
| 5.9103 |
| 5.8124 |
| 5.8338 |
| 5.7642 |
| 5.8776 |
| 5.9011 |
| 5.8967 |
| 5.7752 |
| 5.8181 |
| 5.9963 |
| 5.7877 |
| 5.6762 |
| 5.8724 |
| 5.9597 |
| 6.1449 |
| 6.1914 |
| 6.1562 |
| 6.0713 |
| 5.8973 |
| 5.9563 |
| 6.2749 |
| 6.2144 |
| 6.2390 |
| 6.2274 |
| 6.1011 |
| 6.1568 |
| 6.1604 |
| 6.5283 |
| 6.4171 |
| 6.2584 |
| 6.1066 |
| 6.0511 |
| 6.0603 |
| 6.0490 |
| 6.2018 |
| 6.1474 |
| 6.2981 |
| 6.1397 |
| 6.0198 |
| 6.0591 |
| 6.1433 |
| 6.0787 |
| 6.0518 |
| 5.9767 |
| 5.9151 |
| 5.7214 |
| 5.6028 |
| 5.6890 |
| 5.6431 |
| 5.7784 |
| 5.8866 |
| 5.9050 |
| 6.0125 |
| 5.9274 |
| 5.8882 |
| 6.0143 |
| 6.0247 |
| 6.1802 |
| 5.9681 |
| 5.9161 |
| 6.0087 |
| 6.0765 |
| 5.9732 |
| 6.0688 |
| 6.1020 |
| 6.1336 |
| 5.7929 |
| 5.6836 |
| 5.7347 |
| 5.6892 |
| 5.6002 |
| 5.5959 |
| 5.6369 |
| 5.7277 |
| 5.6172 |
| 5.6361 |
| 5.6296 |
| 5.5920 |
| 5.5510 |
| 5.5715 |
| 5.5904 |
| 5.3868 |
| 5.4971 |
| 5.3554 |
| 5.5785 |
| 5.5564 |
| 5.4677 |
| 5.2680 |
| 5.3111 |
| 5.3679 |
| 5.4921 |
| 5.7903 |
| 5.7892 |
| 5.7532 |
| 5.7462 |
| 5.8011 |
| 5.5851 |
| 5.6045 |
| 5.5346 |
| 5.4465 |
| 5.3563 |
| 5.3635 |
| 5.3997 |
| 5.3907 |
| 5.3056 |
| 5.7310 |
| 5.6279 |
| 5.8370 |
| 5.8328 |
| 5.7361 |
| 5.5988 |
| 5.5644 |
| 5.7616 |
| 5.6217 |
| 5.7796 |
| 5.9200 |
| 5.9748 |
| 5.8872 |
| 5.9314 |
| 6.1928 |
| 6.2705 |
| 5.8639 |
| 5.7455 |
| 5.7272 |
| 5.6557 |
| 5.5569 |
| 5.3762 |
| 5.4426 |
| 5.4093 |
| 5.3328 |
| 5.3820 |
| 5.3218 |
| 5.4237 |
| 5.4376 |
| 5.1966 |
| 4.9669 |
| 5.1402 |
| 4.9845 |
| 4.9649 |
| 4.8966 |
| 5.1028 |
| 4.8521 |
| 4.6826 |
| 4.7766 |
| 4.5788 |
| 4.5279 |
| 4.4254 |
| 4.7044 |
| 4.6619 |
| 4.4732 |
| 4.5207 |
| 4.3273 |
| 4.0821 |
| 3.9317 |
| 4.1257 |
| 4.0161 |
| 4.1802 |
| 3.8556 |
| 4.0656 |
| 4.1987 |
| 4.5903 |
| 4.4890 |
| 4.4510 |
| 4.3923 |
| 4.3750 |
| 4.0742 |
| 4.1128 |
| 4.1961 |
| 4.2986 |
| 4.3878 |
| 4.3980 |
| 4.0185 |
| 4.5973 |
| 4.5049 |
| 4.6953 |
| 4.9826 |
| 5.1058 |
| 4.8548 |
| 4.9739 |
| 5.1389 |
| 5.2120 |
| 5.2703 |
| 5.2007 |
| 5.3877 |
| 5.4952 |
| 5.5891 |
| 5.6068 |
| 5.5317 |
| 5.6138 |
| 5.5533 |
| 5.5345 |
| 5.5929 |
| 5.7692 |
| 5.8028 |
| 5.7227 |
| 5.6318 |
| 5.7341 |
| 5.9193 |
| 5.9324 |
| 5.9350 |
| 5.8694 |
| 5.9200 |
| 5.7412 |
| 5.8641 |
| 5.7440 |
| 5.8790 |
| 5.8722 |
| 5.7575 |
| 5.7777 |
| 5.8166 |
| 5.6697 |
| 5.4697 |
| 5.7468 |
| 5.5266 |
| 5.5654 |
| 5.5309 |
| 5.4052 |
| 5.5878 |
| 5.4717 |
| 5.4798 |
| 5.4478 |
| 5.4288 |
| 5.5360 |
| 5.4404 |
| 5.2625 |
| 5.3459 |
| 5.4526 |
| 5.5156 |
| 5.4137 |
| 5.1722 |
| 5.0363 |
| 5.1135 |
| 5.1602 |
| 4.9706 |
| 5.2741 |
| 5.4266 |
| 5.4360 |
| 5.7337 |
| 5.6129 |
| 5.5337 |
| 5.5113 |
| 5.4761 |
| 5.3950 |
| 5.3694 |
| 5.3482 |
| 5.2624 |
| 5.1809 |
| 5.3201 |
| 5.2724 |
| 5.2664 |
| 5.3035 |
| 5.2668 |
| 5.2578 |
| 5.2884 |
| 5.1283 |
| 5.1663 |
| 4.8638 |
| 4.8579 |
| 5.0758 |
| 4.9245 |
| 4.9046 |
| 4.8567 |
| 4.9431 |
| 4.9670 |
| 5.0646 |
| 5.0225 |
| 5.1879 |
| 5.1149 |
| 4.9028 |
| 5.0235 |
| 4.7021 |
| 5.0082 |
| 4.8283 |
| 4.8071 |
| 4.8172 |
| 4.8963 |
| 4.8510 |
| 4.8035 |
| 4.8302 |
| 4.8003 |
| 4.8415 |
| 4.8559 |
| 4.6537 |
| 4.7511 |
| 4.6481 |
| 4.6740 |
| 4.5844 |
| 4.5935 |
| 4.5088 |
| 4.7125 |
| 4.3362 |
| 4.4604 |
| 4.4716 |
| 4.4073 |
| 4.4679 |
| 4.5716 |
| 4.6218 |
| 4.5450 |
| 4.5126 |
| 4.5243 |
| 4.5885 |
| 4.6200 |
| 4.6364 |
| 4.5169 |
| 4.4573 |
| 4.5183 |
| 4.4269 |
| 4.6236 |
| 4.6631 |
| 4.8657 |
| 4.8195 |
| 4.9096 |
| 4.9999 |
| 5.0128 |
| 5.0504 |
| 5.0544 |
| 5.0031 |
| 5.1353 |
| 5.1910 |
| 4.9837 |
| 5.1190 |
| 5.1562 |
| 5.1538 |
| 5.1730 |
| 5.0354 |
| 4.9503 |
| 4.9583 |
| 5.1108 |
| 5.1066 |
| 5.0995 |
| 5.0693 |
| 5.0104 |
| 4.9666 |
| 5.1099 |
| 5.1977 |
| 5.1032 |
| 5.0512 |
| 5.0614 |
| 5.1259 |
| 5.0351 |
| 4.9746 |
| 4.9577 |
| 4.9075 |
| 4.9206 |
| 4.9304 |
| 5.1434 |
| 5.2239 |
| 5.1309 |
| 5.1861 |
| 5.3331 |
| 5.1166 |
| 5.1072 |
| 5.2760 |
| 5.2698 |
| 5.2439 |
| 5.1638 |
| 5.2176 |
| 5.1450 |
| 5.1677 |
| 5.3670 |
| 5.3626 |
| 5.3451 |
| 5.3025 |
| 5.2762 |
| 5.2095 |
| 5.1335 |
| 5.1216 |
| 5.1408 |
| 5.0173 |
| 5.0345 |
| 5.1827 |
| 5.2635 |
| 5.2429 |
| 5.1945 |
| 5.2775 |
| 5.2867 |
| 5.2388 |
| 5.1682 |
| 5.1241 |
| 5.0489 |
| 5.2735 |
| 5.0728 |
| 5.0518 |
| 4.9215 |
| 4.9566 |
| 4.9257 |
| 4.9500 |
| 4.8512 |
| 4.9651 |
| 5.0979 |
| 4.9662 |
| 4.7131 |
| 4.6712 |
| 4.7137 |
| 4.8319 |
| 4.8471 |
| 4.7926 |
| 4.7634 |
| 4.7187 |
| 4.7226 |
| 4.6398 |
| 4.6953 |
| 4.5697 |
| 4.5075 |
| 4.6129 |
| 4.6767 |
| 4.8559 |
| 4.8769 |
| 4.9700 |
| 4.9099 |
| 4.9771 |
| 4.9784 |
| 4.8602 |