Historique des taux quotidiens NZD /MNT depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 dollar néo-zélandais = 2 249.1856 tugrik mongol
le minimum le
1 dollar néo-zélandais = 613.4229 tugrik mongol
Historique des prix MNT / NZD
| Date | NZD/MNT |
| | 2 042.8300 |
| | 2 036.2809 |
| | 2 081.9342 |
| | 2 053.3843 |
| | 2 070.1306 |
| | 2 098.0420 |
| | 2 128.5397 |
| | 2 102.7605 |
| | 2 127.4723 |
| | 2 119.1607 |
| | 2 113.8104 |
| | 2 088.1945 |
| | 2 115.9209 |
| | 2 095.3120 |
| | 2 135.5952 |
| | 2 156.2848 |
| | 2 178.4333 |
| | 2 174.5452 |
| | 2 143.9746 |
| | 2 112.1758 |
| | 2 126.8444 |
| | 2 105.5674 |
| | 2 083.6801 |
| | 2 029.3579 |
| | 2 056.7129 |
| | 2 014.5404 |
| | 2 018.5163 |
| | 2 035.6344 |
| | 2 080.6634 |
| | 2 049.5672 |
| | 2 058.9621 |
| | 2 042.5482 |
| | 2 040.7833 |
| | 2 048.0180 |
| | 2 038.0783 |
| | 2 045.5886 |
| | 2 061.1465 |
| | 2 106.7433 |
| | 2 140.1639 |
| | 2 181.4494 |
| | 2 225.1128 |
| | 2 183.8533 |
| | 2 166.3348 |
| | 2 168.6871 |
| | 2 182.1841 |
| | 2 156.2167 |
| | 2 136.1730 |
| | 2 126.8395 |
| | 2 211.8654 |
| | 2 197.1301 |
| | 2 229.8885 |
| | 2 169.1361 |
| | 2 172.9846 |
| | 2 175.0941 |
| | 2 116.9630 |
| | 2 111.4082 |
| | 2 099.9175 |
| | 2 131.5970 |
| | 2 166.9462 |
| | 2 149.1945 |
| | 2 203.7582 |
| | 2 210.6777 |
| | 2 176.7788 |
| | 2 169.8632 |
| | 2 155.3425 |
| | 2 148.4528 |
| | 2 167.4370 |
| | 2 175.9346 |
| | 2 154.1853 |
| | 2 099.7569 |
| | 2 077.4642 |
| | 2 074.8581 |
| | 2 009.4027 |
| | 1 968.4290 |
| | 1 921.5832 |
| | 1 900.5982 |
| | 1 825.2259 |
| | 1 871.6624 |
| | 1 835.0626 |
| | 1 932.1329 |
| | 1 972.6801 |
| | 1 957.2117 |
| | 1 974.4364 |
| | 1 972.3572 |
| | 2 032.6465 |
| | 1 990.3911 |
| | 2 005.6888 |
| | 1 970.2300 |
| | 1 934.7187 |
| | 1 924.2169 |
| | 1 947.6697 |
| | 1 967.7999 |
| | 1 981.2773 |
| | 1 955.3591 |
| | 2 013.2579 |
| | 2 036.0360 |
| | 1 999.5415 |
| | 1 954.5493 |
| | 1 926.6733 |
| | 1 959.3904 |
| | 1 994.3858 |
| | 1 993.2879 |
| | 1 944.9121 |
| | 1 963.5656 |
| | 1 943.2746 |
| | 1 918.5186 |
| | 1 894.8237 |
| | 1 900.5261 |
| | 1 881.6421 |
| | 1 917.5744 |
| | 1 944.0414 |
| | 1 934.1291 |
| | 1 942.0531 |
| | 1 950.4815 |
| | 1 919.2008 |
| | 1 929.7281 |
| | 1 927.9344 |
| | 1 949.6045 |
| | 1 986.1352 |
| | 2 013.8789 |
| | 2 042.6535 |
| | 2 047.2360 |
| | 2 043.4485 |
| | 2 022.8835 |
| | 1 976.5228 |
| | 1 981.8819 |
| | 1 989.6898 |
| | 1 992.5265 |
| | 2 019.9248 |
| | 2 028.7996 |
| | 1 989.4003 |
| | 1 968.9459 |
| | 2 003.8846 |
| | 1 992.5781 |
| | 1 991.2275 |
| | 1 995.3506 |
| | 1 973.5308 |
| | 1 989.2414 |
| | 2 010.7974 |
| | 2 006.9131 |
| | 1 989.0279 |
| | 2 032.3333 |
| | 2 057.2946 |
| | 2 074.5976 |
| | 2 056.7355 |
| | 2 058.1683 |
| | 2 072.6464 |
| | 2 051.6421 |
| | 2 060.9361 |
| | 2 049.5373 |
| | 2 003.8017 |
| | 2 018.1954 |
| | 1 999.5533 |
| | 2 029.0952 |
| | 2 050.8053 |
| | 2 035.1819 |
| | 2 073.7178 |
| | 2 089.9420 |
| | 2 062.8618 |
| | 2 061.7151 |
| | 2 044.1579 |
| | 2 056.0875 |
| | 2 032.9671 |
| | 2 049.3364 |
| | 2 047.4843 |
| | 2 026.7025 |
| | 2 023.3505 |
| | 2 020.4085 |
| | 2 003.0804 |
| | 2 003.8337 |
| | 1 977.6180 |
| | 1 963.4347 |
| | 1 938.2975 |
| | 1 892.2960 |
| | 1 900.1939 |
| | 1 870.8758 |
| | 1 901.2100 |
| | 1 901.4879 |
| | 1 882.0957 |
| | 1 913.3815 |
| | 1 912.3363 |
| | 1 912.8242 |
| | 1 919.8725 |
| | 1 858.8569 |
| | 1 865.5734 |
| | 1 876.5707 |
| | 1 882.0880 |
| | 1 902.0648 |
| | 1 865.7129 |
| | 1 851.3609 |
| | 1 855.8876 |
| | 1 813.7927 |
| | 1 832.7595 |
| | 1 829.9119 |
| | 1 840.1503 |
| | 1 761.8849 |
| | 1 709.4065 |
| | 1 690.3458 |
| | 1 695.1372 |
| | 1 685.2961 |
| | 1 678.1721 |
| | 1 682.9462 |
| | 1 698.1972 |
| | 1 652.9777 |
| | 1 659.0805 |
| | 1 585.2078 |
| | 1 666.4411 |
| | 1 747.3677 |
| | 1 724.5884 |
| | 1 745.5684 |
| | 1 771.6865 |
| | 1 756.3001 |
| | 1 749.1621 |
| | 1 770.3478 |
| | 1 786.4989 |
| | 1 790.2531 |
| | 1 801.7049 |
| | 1 818.5365 |
| | 1 791.0016 |
| | 1 779.5619 |
| | 1 761.6387 |
| | 1 747.6507 |
| | 1 724.2078 |
| | 1 716.6151 |
| | 1 708.0630 |
| | 1 713.8641 |
| | 1 699.8655 |
| | 1 710.7784 |
| | 1 680.1429 |
| | 1 676.0737 |
| | 1 668.5376 |
| | 1 677.4070 |
| | 1 690.1681 |
| | 1 713.3281 |
| | 1 680.4842 |
| | 1 702.1190 |
| | 1 706.8891 |
| | 1 718.1126 |
| | 1 746.8430 |
| | 1 763.9938 |
| | 1 794.7072 |
| | 1 782.3471 |
| | 1 763.7344 |
| | 1 775.7341 |
| | 1 625.2041 |
| | 1 594.1755 |
| | 1 622.1767 |
| | 1 617.2875 |
| | 1 606.3644 |
| | 1 604.2620 |
| | 1 653.8086 |
| | 1 621.4397 |
| | 1 636.6499 |
| | 1 679.2162 |
| | 1 700.7613 |
| | 1 692.9427 |
| | 1 706.2245 |
| | 1 736.5322 |
| | 1 719.6817 |
| | 1 676.9249 |
| | 1 673.9481 |
| | 1 689.4026 |
| | 1 722.9896 |
| | 1 652.9691 |
| | 1 687.2925 |
| | 1 676.4760 |
| | 1 650.7326 |
| | 1 674.9386 |
| | 1 657.1176 |
| | 1 649.4086 |
| | 1 650.3888 |
| | 1 712.0180 |
| | 1 686.6658 |
| | 1 699.8365 |
| | 1 694.4801 |
| | 1 705.3937 |
| | 1 672.0508 |
| | 1 656.7253 |
| | 1 625.2424 |
| | 1 631.2405 |
| | 1 636.2873 |
| | 1 606.8404 |
| | 1 612.5246 |
| | 1 621.8307 |
| | 1 602.5024 |
| | 1 592.3928 |
| | 1 613.2601 |
| | 1 637.0088 |
| | 1 621.5968 |
| | 1 605.4768 |
| | 1 643.5238 |
| | 1 665.3979 |
| | 1 655.1484 |
| | 1 655.1628 |
| | 1 672.7845 |
| | 1 638.0131 |
| | 1 680.4607 |
| | 1 672.0102 |
| | 1 690.0807 |
| | 1 690.9751 |
| | 1 669.4296 |
| | 1 669.0432 |
| | 1 658.3881 |
| | 1 683.9633 |
| | 1 685.4595 |
| | 1 709.3861 |
| | 1 759.5268 |
| | 1 745.5298 |
| | 1 720.3691 |
| | 1 748.2958 |
| | 1 733.3114 |
| | 1 746.3985 |
| | 1 728.2325 |
| | 1 745.6174 |
| | 1 762.8274 |
| | 1 746.0137 |
| | 1 753.7698 |
| | 1 769.6212 |
| | 1 771.2363 |
| | 1 769.9627 |
| | 1 739.8564 |
| | 1 716.8555 |
| | 1 704.1062 |
| | 1 699.5477 |
| | 1 682.5603 |
| | 1 674.4715 |
| | 1 689.3439 |
| | 1 667.1831 |
| | 1 689.5102 |
| | 1 701.7604 |
| | 1 686.9305 |
| | 1 712.1998 |
| | 1 764.4089 |
| | 1 734.6731 |
| | 1 769.6061 |
| | 1 789.4876 |
| | 1 786.5489 |
| | 1 767.0569 |
| | 1 735.9090 |
| | 1 760.5977 |
| | 1 786.8508 |
| | 1 775.0025 |
| | 1 801.8510 |
| | 1 830.0528 |
| | 1 797.8385 |
| | 1 739.8809 |
| | 1 730.6028 |
| | 1 709.3903 |
| | 1 712.1244 |
| | 1 703.4211 |
| | 1 710.9969 |
| | 1 702.7891 |
| | 1 692.0684 |
| | 1 691.1296 |
| | 1 658.6973 |
| | 1 665.0450 |
| | 1 668.2899 |
| | 1 688.4809 |
| | 1 679.6744 |
| | 1 684.5143 |
| | 1 707.8461 |
| | 1 727.3860 |
| | 1 729.5053 |
| | 1 694.8302 |
| | 1 726.3106 |
| | 1 776.5181 |
| | 1 781.0672 |
| | 1 776.5934 |
| | 1 803.6707 |
| | 1 781.5551 |
| | 1 801.5693 |
| | 1 769.5163 |
| | 1 748.8734 |
| | 1 722.5189 |
| | 1 712.0857 |
| | 1 719.7082 |
| | 1 772.1415 |
| | 1 761.3321 |
| | 1 738.3471 |
| | 1 717.4416 |
| | 1 726.7348 |
| | 1 768.6685 |
| | 1 689.3525 |
| | 1 657.0063 |
| | 1 639.3150 |
| | 1 613.9773 |
| | 1 662.8406 |
| | 1 642.6151 |
| | 1 636.2187 |
| | 1 633.1631 |
| | 1 617.2448 |
| | 1 627.2686 |
| | 1 636.6500 |
| | 1 575.0339 |
| | 1 509.0763 |
| | 1 481.5053 |
| | 1 432.7386 |
| | 1 415.5203 |
| | 1 464.7504 |
| | 1 429.7167 |
| | 1 359.7669 |
| | 1 385.0580 |
| | 1 402.7116 |
| | 1 371.1541 |
| | 1 342.5950 |
| | 1 354.1003 |
| | 1 366.2221 |
| | 1 382.1687 |
| | 1 405.6654 |
| | 1 367.4816 |
| | 1 380.8113 |
| | 1 381.6695 |
| | 1 413.5932 |
| | 1 371.7283 |
| | 1 393.0169 |
| | 1 368.6996 |
| | 1 378.4844 |
| | 1 360.1568 |
| | 1 340.3508 |
| | 1 338.5936 |
| | 1 347.3109 |
| | 1 296.6911 |
| | 1 301.6299 |
| | 1 283.2609 |
| | 1 314.0025 |
| | 1 362.0815 |
| | 1 359.9024 |
| | 1 335.2711 |
| | 1 343.5475 |
| | 1 330.7604 |
| | 1 302.7876 |
| | 1 301.4562 |
| | 1 299.2940 |
| | 1 300.9204 |
| | 1 343.7896 |
| | 1 350.8952 |
| | 1 352.9634 |
| | 1 339.2158 |
| | 1 294.4073 |
| | 1 259.9813 |
| | 1 258.8734 |
| | 1 259.5772 |
| | 1 246.7181 |
| | 1 264.4485 |
| | 1 282.7218 |
| | 1 307.5695 |
| | 1 311.5202 |
| | 1 300.8069 |
| | 1 308.1051 |
| | 1 300.8540 |
| | 1 316.2199 |
| | 1 311.9721 |
| | 1 330.6092 |
| | 1 314.0617 |
| | 1 305.9099 |
| | 1 334.1533 |
| | 1 357.4094 |
| | 1 409.5048 |
| | 1 433.4891 |
| | 1 427.1438 |
| | 1 475.9670 |
| | 1 497.4010 |
| | 1 507.2728 |
| | 1 478.6627 |
| | 1 495.8387 |
| | 1 482.7612 |
| | 1 524.1205 |
| | 1 464.2501 |
| | 1 457.8655 |
| | 1 478.1351 |
| | 1 483.3753 |
| | 1 467.1129 |
| | 1 443.0609 |
| | 1 415.0799 |
| | 1 441.8431 |
| | 1 501.3965 |
| | 1 492.8279 |
| | 1 453.2136 |
| | 1 463.4534 |
| | 1 448.3020 |
| | 1 462.1336 |
| | 1 435.3338 |
| | 1 476.3753 |
| | 1 478.3430 |
| | 1 484.5316 |
| | 1 449.9442 |
| | 1 438.1353 |
| | 1 457.2534 |
| | 1 473.3241 |
| | 1 453.8599 |
| | 1 440.7323 |
| | 1 424.5511 |
| | 1 488.3261 |
| | 1 495.4649 |
| | 1 512.0087 |
| | 1 513.1082 |
| | 1 523.6375 |
| | 1 582.7440 |
| | 1 583.9386 |
| | 1 585.4184 |
| | 1 579.8900 |
| | 1 592.4541 |
| | 1 611.3755 |
| | 1 595.7476 |
| | 1 598.8598 |
| | 1 589.8673 |
| | 1 578.1718 |
| | 1 542.0613 |
| | 1 531.1491 |
| | 1 545.8305 |
| | 1 563.2188 |
| | 1 545.1566 |
| | 1 548.8989 |
| | 1 515.9942 |
| | 1 522.5242 |
| | 1 537.0626 |
| | 1 520.8654 |
| | 1 541.4469 |
| | 1 510.4636 |
| | 1 504.3355 |
| | 1 492.3706 |
| | 1 444.3463 |
| | 1 464.5299 |
| | 1 453.2172 |
| | 1 428.4485 |
| | 1 377.1776 |
| | 1 412.1643 |
| | 1 420.8993 |
| | 1 417.6963 |
| | 1 383.0866 |
| | 1 339.3143 |
| | 1 326.1545 |
| | 1 370.3746 |
| | 1 416.9326 |
| | 1 414.5340 |
| | 1 415.5966 |
| | 1 422.5490 |
| | 1 398.4007 |
| | 1 399.4348 |
| | 1 404.6699 |
| | 1 427.4692 |
| | 1 397.8399 |
| | 1 362.1496 |
| | 1 352.5401 |
| | 1 364.6500 |
| | 1 383.5471 |
| | 1 346.9943 |
| | 1 267.9590 |
| | 1 237.1328 |
| | 1 264.7389 |
| | 1 247.8784 |
| | 1 177.2296 |
| | 1 197.6039 |
| | 1 169.2178 |
| | 1 129.8019 |
| | 1 127.9203 |
| | 1 122.2185 |
| | 1 112.0502 |
| | 1 137.0384 |
| | 1 126.8839 |
| | 1 156.6511 |
| | 1 156.0776 |
| | 1 163.8681 |
| | 1 179.5540 |
| | 1 213.7939 |
| | 1 211.8742 |
| | 1 185.0872 |
| | 1 181.1257 |
| | 1 185.0807 |
| | 1 170.1316 |
| | 1 167.8523 |
| | 1 151.0747 |
| | 1 148.9152 |
| | 1 154.3699 |
| | 1 149.5195 |
| | 1 174.6379 |
| | 1 158.6732 |
| | 1 171.4603 |
| | 1 147.6569 |
| | 1 160.3069 |
| | 1 168.5153 |
| | 1 160.3248 |
| | 1 137.5688 |
| | 1 141.1235 |
| | 1 175.5333 |
| | 1 168.2423 |
| | 1 147.5628 |
| | 1 144.9984 |
| | 1 138.1836 |
| | 1 142.2140 |
| | 1 151.2129 |
| | 1 130.6397 |
| | 1 129.7165 |
| | 1 123.5475 |
| | 1 139.2227 |
| | 1 157.4977 |
| | 1 148.0455 |
| | 1 165.6477 |
| | 1 139.7833 |
| | 1 116.2991 |
| | 1 132.5198 |
| | 1 127.6604 |
| | 1 128.4711 |
| | 1 135.3601 |
| | 1 121.7367 |
| | 1 044.0977 |
| | 1 053.3439 |
| | 1 055.9100 |
| | 1 068.8856 |
| | 1 041.5893 |
| | 1 044.1785 |
| | 1 012.7307 |
| | 992.6180 |
| | 1 002.4887 |
| | 1 001.3921 |
| | 1 021.5306 |
| | 1 041.8201 |
| | 1 072.0050 |
| | 1 060.4754 |
| | 1 071.4692 |
| | 1 072.7894 |
| | 1 083.1525 |
| | 1 076.6209 |
| | 1 090.9891 |
| | 1 080.2538 |
| | 1 086.2990 |
| | 1 106.0133 |
| | 1 114.8049 |
| | 1 107.0794 |
| | 1 129.0282 |
| | 1 115.2282 |
| | 1 132.4339 |
| | 1 117.6625 |
| | 1 113.8942 |
| | 1 077.8643 |
| | 1 067.9186 |
| | 1 039.7833 |
| | 1 033.2457 |
| | 1 044.0748 |
| | 993.1308 |
| | 974.1106 |
| | 1 008.1165 |
| | 1 026.3634 |
| | 1 047.4188 |
| | 1 044.1773 |
| | 1 019.1387 |
| | 999.8968 |
| | 958.1887 |
| | 976.2133 |
| | 1 031.9330 |
| | 1 022.4492 |
| | 1 044.0368 |
| | 1 043.9117 |
| | 1 004.5450 |
| | 1 020.9755 |
| | 1 017.8743 |
| | 1 097.6091 |
| | 1 075.6114 |
| | 1 039.2337 |
| | 1 030.1209 |
| | 1 031.4569 |
| | 1 012.7148 |
| | 1 014.3918 |
| | 1 011.5731 |
| | 1 019.3335 |
| | 995.1391 |
| | 960.7333 |
| | 951.5938 |
| | 988.8819 |
| | 1 015.1529 |
| | 984.6665 |
| | 951.8504 |
| | 937.3448 |
| | 915.4009 |
| | 902.5104 |
| | 892.9492 |
| | 906.6442 |
| | 919.9671 |
| | 938.5321 |
| | 951.8815 |
| | 946.8703 |
| | 957.3116 |
| | 955.1004 |
| | 941.4191 |
| | 955.5261 |
| | 968.8094 |
| | 969.7168 |
| | 922.7153 |
| | 916.6629 |
| | 909.3451 |
| | 931.8027 |
| | 928.4882 |
| | 970.0125 |
| | 986.6872 |
| | 1 008.6784 |
| | 982.5481 |
| | 969.6687 |
| | 998.5213 |
| | 987.9081 |
| | 972.9481 |
| | 973.0967 |
| | 967.9323 |
| | 965.8383 |
| | 950.7251 |
| | 919.2945 |
| | 927.9709 |
| | 934.3308 |
| | 978.7949 |
| | 987.9594 |
| | 996.5290 |
| | 962.2703 |
| | 966.3457 |
| | 937.8967 |
| | 969.1897 |
| | 979.7719 |
| | 959.8333 |
| | 917.2218 |
| | 938.1017 |
| | 932.4964 |
| | 960.7402 |
| | 1 018.4497 |
| | 1 007.7993 |
| | 1 006.3748 |
| | 973.2079 |
| | 966.6619 |
| | 959.5930 |
| | 987.5552 |
| | 993.2180 |
| | 993.3874 |
| | 1 008.4441 |
| | 1 015.0759 |
| | 1 005.1854 |
| | 1 006.3107 |
| | 995.6683 |
| | 1 025.8288 |
| | 1 030.0582 |
| | 1 076.3510 |
| | 1 092.9167 |
| | 1 047.3863 |
| | 1 015.3742 |
| | 1 013.8713 |
| | 1 059.8612 |
| | 1 040.9477 |
| | 1 034.8523 |
| | 1 050.2937 |
| | 1 065.8030 |
| | 1 052.1822 |
| | 1 023.2705 |
| | 1 070.2995 |
| | 1 073.4645 |
| | 1 059.9213 |
| | 1 041.5913 |
| | 1 015.6271 |
| | 999.6875 |
| | 987.8432 |
| | 976.8517 |
| | 968.6802 |
| | 987.9149 |
| | 964.8576 |
| | 968.4673 |
| | 968.7325 |
| | 953.4353 |
| | 947.4796 |
| | 905.1410 |
| | 905.3198 |
| | 924.6950 |
| | 896.0913 |
| | 890.8873 |
| | 874.3908 |
| | 915.9739 |
| | 874.0107 |
| | 836.9413 |
| | 845.9488 |
| | 801.7694 |
| | 790.2648 |
| | 783.0491 |
| | 829.3325 |
| | 870.1472 |
| | 871.3134 |
| | 880.8886 |
| | 838.1713 |
| | 767.6136 |
| | 737.7351 |
| | 764.1907 |
| | 736.9667 |
| | 766.1067 |
| | 711.4112 |
| | 729.9390 |
| | 734.4289 |
| | 762.3661 |
| | 750.2417 |
| | 725.0788 |
| | 706.9147 |
| | 678.0139 |
| | 670.1241 |
| | 632.5335 |
| | 632.0713 |
| | 645.5624 |
| | 674.0100 |
| | 679.0085 |
| | 616.8802 |
| | 707.2487 |
| | 693.6604 |
| | 728.0605 |
| | 773.7204 |
| | 794.2480 |
| | 755.1984 |
| | 771.8953 |
| | 802.3004 |
| | 814.9666 |
| | 821.3815 |
| | 809.7169 |
| | 842.2108 |
| | 859.1710 |
| | 879.3313 |
| | 880.5699 |
| | 869.9902 |
| | 882.3484 |
| | 876.2816 |
| | 871.5756 |
| | 882.3198 |
| | 909.9587 |
| | 912.2632 |
| | 903.7298 |
| | 892.9479 |
| | 911.0272 |
| | 914.0859 |
| | 922.9168 |
| | 920.2696 |
| | 929.9441 |
| | 918.1863 |
| | 934.3941 |
| | 935.0955 |
| | 935.6067 |
| | 937.4803 |
| | 948.4676 |
| | 929.8192 |
| | 923.5423 |
| | 927.1554 |
| | 909.2147 |
| | 886.5568 |
| | 918.5729 |
| | 895.0962 |
| | 902.1043 |
| | 895.0711 |
| | 882.5941 |
| | 915.4402 |
| | 897.3427 |
| | 896.0841 |
| | 889.2613 |
| | 886.6647 |
| | 904.0158 |
| | 905.7215 |
| | 876.5201 |
| | 900.3167 |
| | 905.0095 |
| | 900.1530 |
| | 884.2914 |
| | 848.1981 |
| | 824.1564 |
| | 828.9770 |
| | 851.6385 |
| | 823.9638 |
| | 870.8637 |
| | 889.9915 |
| | 886.1917 |
| | 934.3783 |
| | 921.4477 |
| | 907.3966 |
| | 908.0094 |
| | 889.7147 |
| | 875.9322 |
| | 870.1108 |
| | 868.9150 |
| | 843.9396 |
| | 848.4587 |
| | 858.0001 |
| | 857.8568 |
| | 860.9389 |
| | 865.7209 |
| | 860.8158 |
| | 837.9630 |
| | 837.8848 |
| | 831.8978 |
| | 815.6245 |
| | 804.4971 |
| | 784.5316 |
| | 822.8586 |
| | 813.8865 |
| | 795.6092 |
| | 794.8694 |
| | 809.8357 |
| | 812.2722 |
| | 807.1735 |
| | 799.3084 |
| | 817.2796 |
| | 809.2680 |
| | 803.6105 |
| | 801.1050 |
| | 801.5021 |
| | 778.2888 |
| | 777.1665 |
| | 768.6384 |
| | 776.7707 |
| | 774.8397 |
| | 774.4409 |
| | 768.4881 |
| | 767.7798 |
| | 763.5489 |
| | 777.2464 |
| | 774.8578 |
| | 746.4916 |
| | 761.3226 |
| | 743.9994 |
| | 749.4527 |
| | 737.6731 |
| | 730.8603 |
| | 722.6062 |
| | 729.6037 |
| | 728.3328 |
| | 716.3689 |
| | 711.5011 |
| | 708.5636 |
| | 722.8935 |
| | 738.9212 |
| | 746.0319 |
| | 746.8798 |
| | 730.9820 |
| | 738.7682 |
| | 753.9460 |
| | 758.2158 |
| | 752.7023 |
| | 736.9286 |
| | 719.9714 |
| | 721.1288 |
| | 712.8731 |
| | 739.6446 |
| | 762.4262 |
| | 786.7432 |
| | 798.3129 |
| | 818.0698 |
| | 830.9738 |
| | 835.2108 |
| | 835.0385 |
| | 840.7382 |
| | 858.2451 |
| | 853.9832 |
| | 774.3140 |
| | 826.6257 |
| | 849.4030 |
| | 871.6733 |
| | 882.4953 |
| | 859.9673 |
| | 817.4459 |
| | 808.4384 |
| | 806.1500 |
| | 852.7643 |
| | 832.8997 |
| | 830.1180 |
| | 832.8636 |
| | 824.5264 |
| | 817.2745 |
| | 834.6866 |
| | 841.4876 |
| | 852.3064 |
| | 829.1117 |
| | 831.2493 |
| | 843.4719 |
| | 827.1253 |
| | 813.8111 |
| | 815.1953 |
| | 806.9195 |
| | 808.9833 |
| | 806.6787 |
| | 842.7303 |
| | 853.5743 |
| | 833.5773 |
| | 842.1863 |
| | 843.9766 |
| | 840.5939 |
| | 839.5242 |
| | 867.8531 |
| | 867.6335 |
| | 866.4014 |
| | 850.3825 |
| | 855.6737 |
| | 842.5484 |
| | 856.2388 |
| | 889.0899 |
| | 889.8797 |
| | 891.2719 |
| | 882.0602 |
| | 877.5870 |
| | 868.1021 |
| | 855.5241 |
| | 862.6893 |
| | 865.8160 |
| | 846.5374 |
| | 841.8998 |
| | 866.5709 |
| | 872.1530 |
| | 868.5993 |
| | 861.3963 |
| | 875.9040 |
| | 870.8591 |
| | 859.2889 |
| | 847.3247 |
| | 838.8460 |
| | 826.4485 |
| | 846.5379 |
| | 773.8577 |
| | 820.1606 |
| | 804.2306 |
| | 800.8134 |
| | 793.7760 |
| | 787.1517 |
| | 773.7560 |
| | 778.0545 |
| | 794.2828 |
| | 790.7306 |
| | 766.6814 |
| | 759.6768 |
| | 757.2556 |
| | 762.1841 |
| | 764.4859 |
| | 761.3669 |
| | 746.5573 |
| | 737.5798 |
| | 738.2248 |
| | 725.2739 |
| | 733.8657 |
| | 714.4432 |
| | 703.2920 |
| | 721.2248 |
| | 731.3721 |
| | 747.3945 |
| | 769.0276 |
| | 783.7699 |
| | 774.2232 |
| | 783.2475 |
| | 783.4682 |
| | 764.9374 |