Historique des taux quotidiens NZD /ILS depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar néo-zélandais = 3.4092 nouveau shekel israélien
le minimum le
1 dollar néo-zélandais = 1.9712 nouveau shekel israélien
Historique des prix ILS / NZD
Date | NZD/ILS |
| 2.2463 |
| 2.2366 |
| 2.2163 |
| 2.2228 |
| 2.1888 |
| 2.1859 |
| 2.2210 |
| 2.2386 |
| 2.1806 |
| 2.2454 |
| 2.2327 |
| 2.2431 |
| 2.2226 |
| 2.2427 |
| 2.2857 |
| 2.3229 |
| 2.3177 |
| 2.2748 |
| 2.2774 |
| 2.2776 |
| 2.2744 |
| 2.2958 |
| 2.2640 |
| 2.2513 |
| 2.2738 |
| 2.3209 |
| 2.3597 |
| 2.3777 |
| 2.3622 |
| 2.3847 |
| 2.2825 |
| 2.2752 |
| 2.2613 |
| 2.2527 |
| 2.2641 |
| 2.2470 |
| 2.2512 |
| 2.2372 |
| 2.2507 |
| 2.2732 |
| 2.2717 |
| 2.2989 |
| 2.2962 |
| 2.2764 |
| 2.2398 |
| 2.2393 |
| 2.2058 |
| 2.2704 |
| 2.2540 |
| 2.3008 |
| 2.2867 |
| 2.2983 |
| 2.2324 |
| 2.2559 |
| 2.2562 |
| 2.2514 |
| 2.2188 |
| 2.2598 |
| 2.2366 |
| 2.2425 |
| 2.1920 |
| 2.2393 |
| 2.1839 |
| 2.1782 |
| 2.2102 |
| 2.2191 |
| 2.2072 |
| 2.1996 |
| 2.1957 |
| 2.1507 |
| 2.1158 |
| 2.1192 |
| 2.0881 |
| 2.1047 |
| 2.0493 |
| 2.0283 |
| 1.9907 |
| 1.9866 |
| 2.0311 |
| 1.9915 |
| 2.0547 |
| 2.0678 |
| 2.0804 |
| 2.0449 |
| 2.0338 |
| 2.0848 |
| 2.0807 |
| 2.1279 |
| 2.1507 |
| 2.1168 |
| 2.1318 |
| 2.1756 |
| 2.1527 |
| 2.1834 |
| 2.1735 |
| 2.1505 |
| 2.1896 |
| 2.1534 |
| 2.1394 |
| 2.1711 |
| 2.1628 |
| 2.1800 |
| 2.2125 |
| 2.2145 |
| 2.2469 |
| 2.1690 |
| 2.1523 |
| 2.1584 |
| 2.1189 |
| 2.0914 |
| 2.1316 |
| 2.1136 |
| 2.1240 |
| 2.1121 |
| 2.1220 |
| 2.1274 |
| 2.1032 |
| 2.1381 |
| 2.1632 |
| 2.1459 |
| 2.1847 |
| 2.2297 |
| 2.2378 |
| 2.2935 |
| 2.2824 |
| 2.2409 |
| 2.2435 |
| 2.2432 |
| 2.2535 |
| 2.2844 |
| 2.2860 |
| 2.2510 |
| 2.2254 |
| 2.2683 |
| 2.2519 |
| 2.2524 |
| 2.2793 |
| 2.2862 |
| 2.2927 |
| 2.3007 |
| 2.2973 |
| 2.2833 |
| 2.3185 |
| 2.3454 |
| 2.3639 |
| 2.3447 |
| 2.3675 |
| 2.3652 |
| 2.3389 |
| 2.3406 |
| 2.3445 |
| 2.3176 |
| 2.3393 |
| 2.3347 |
| 2.3539 |
| 2.3842 |
| 2.3805 |
| 2.4039 |
| 2.3922 |
| 2.3453 |
| 2.3607 |
| 2.3609 |
| 2.3586 |
| 2.3013 |
| 2.2802 |
| 2.3035 |
| 2.2901 |
| 2.3082 |
| 2.3098 |
| 2.2908 |
| 2.3199 |
| 2.3226 |
| 2.3265 |
| 2.2960 |
| 2.2633 |
| 2.2637 |
| 2.2316 |
| 2.2502 |
| 2.2657 |
| 2.2733 |
| 2.3073 |
| 2.2991 |
| 2.2607 |
| 2.2577 |
| 2.2194 |
| 2.2322 |
| 2.2485 |
| 2.2555 |
| 2.2831 |
| 2.2519 |
| 2.2465 |
| 2.2659 |
| 2.2146 |
| 2.2321 |
| 2.2695 |
| 2.2666 |
| 2.1952 |
| 2.1547 |
| 2.1310 |
| 2.1332 |
| 2.1326 |
| 2.1102 |
| 2.1457 |
| 2.1802 |
| 2.1326 |
| 2.1438 |
| 2.1318 |
| 2.2738 |
| 2.2332 |
| 2.1828 |
| 2.1721 |
| 2.2042 |
| 2.1860 |
| 2.2258 |
| 2.2643 |
| 2.2836 |
| 2.2966 |
| 2.3163 |
| 2.3302 |
| 2.3053 |
| 2.3051 |
| 2.2716 |
| 2.2566 |
| 2.2226 |
| 2.2106 |
| 2.2283 |
| 2.2493 |
| 2.2443 |
| 2.2703 |
| 2.2128 |
| 2.2068 |
| 2.1764 |
| 2.2132 |
| 2.2483 |
| 2.2671 |
| 2.2322 |
| 2.2483 |
| 2.2573 |
| 2.2406 |
| 2.2872 |
| 2.3360 |
| 2.3773 |
| 2.3784 |
| 2.3667 |
| 2.3843 |
| 2.3851 |
| 2.3451 |
| 2.3661 |
| 2.3888 |
| 2.3591 |
| 2.3417 |
| 2.3492 |
| 2.3724 |
| 2.4114 |
| 2.4010 |
| 2.4110 |
| 2.4177 |
| 2.4584 |
| 2.5077 |
| 2.4669 |
| 2.4759 |
| 2.4731 |
| 2.4830 |
| 2.4811 |
| 2.4563 |
| 2.4820 |
| 2.5121 |
| 2.4861 |
| 2.5004 |
| 2.5039 |
| 2.5134 |
| 2.5351 |
| 2.5644 |
| 2.5731 |
| 2.5793 |
| 2.5151 |
| 2.5334 |
| 2.4812 |
| 2.4572 |
| 2.4186 |
| 2.4002 |
| 2.3954 |
| 2.3490 |
| 2.4013 |
| 2.3767 |
| 2.3500 |
| 2.3385 |
| 2.3870 |
| 2.4353 |
| 2.4264 |
| 2.4295 |
| 2.4943 |
| 2.4981 |
| 2.4717 |
| 2.4596 |
| 2.4854 |
| 2.4607 |
| 2.4939 |
| 2.5235 |
| 2.5087 |
| 2.5065 |
| 2.4791 |
| 2.4845 |
| 2.4859 |
| 2.5329 |
| 2.5321 |
| 2.5345 |
| 2.6000 |
| 2.5735 |
| 2.5394 |
| 2.5536 |
| 2.5149 |
| 2.5131 |
| 2.5039 |
| 2.5406 |
| 2.5826 |
| 2.5580 |
| 2.5137 |
| 2.4901 |
| 2.4989 |
| 2.4808 |
| 2.4736 |
| 2.4629 |
| 2.4456 |
| 2.4516 |
| 2.4394 |
| 2.3947 |
| 2.4241 |
| 2.3956 |
| 2.4438 |
| 2.4337 |
| 2.4258 |
| 2.4384 |
| 2.5108 |
| 2.4792 |
| 2.5427 |
| 2.5600 |
| 2.5645 |
| 2.5537 |
| 2.5579 |
| 2.5927 |
| 2.6499 |
| 2.6141 |
| 2.6603 |
| 2.6753 |
| 2.6522 |
| 2.6034 |
| 2.5742 |
| 2.5529 |
| 2.5628 |
| 2.5480 |
| 2.5518 |
| 2.5255 |
| 2.5144 |
| 2.5126 |
| 2.4823 |
| 2.4909 |
| 2.4946 |
| 2.5595 |
| 2.5638 |
| 2.5473 |
| 2.5488 |
| 2.5446 |
| 2.5535 |
| 2.5343 |
| 2.5706 |
| 2.6336 |
| 2.6658 |
| 2.6932 |
| 2.7375 |
| 2.7469 |
| 2.7481 |
| 2.7171 |
| 2.6940 |
| 2.6634 |
| 2.6295 |
| 2.6755 |
| 2.7426 |
| 2.7230 |
| 2.7256 |
| 2.7319 |
| 2.7413 |
| 2.7984 |
| 2.7428 |
| 2.7448 |
| 2.7389 |
| 2.7039 |
| 2.7408 |
| 2.7267 |
| 2.7550 |
| 2.7702 |
| 2.7525 |
| 2.7479 |
| 2.7470 |
| 2.7387 |
| 2.7291 |
| 2.7340 |
| 2.6937 |
| 2.7139 |
| 2.8175 |
| 2.7668 |
| 2.7266 |
| 2.7379 |
| 2.7283 |
| 2.6530 |
| 2.5870 |
| 2.6227 |
| 2.5630 |
| 2.5921 |
| 2.6170 |
| 2.5982 |
| 2.6070 |
| 2.5697 |
| 2.6093 |
| 2.5699 |
| 2.6260 |
| 2.5957 |
| 2.6348 |
| 2.6161 |
| 2.5922 |
| 2.5853 |
| 2.6018 |
| 2.5637 |
| 2.5873 |
| 2.5374 |
| 2.5877 |
| 2.6678 |
| 2.6511 |
| 2.6114 |
| 2.5967 |
| 2.5697 |
| 2.5419 |
| 2.5462 |
| 2.5389 |
| 2.5587 |
| 2.6109 |
| 2.6272 |
| 2.6155 |
| 2.5727 |
| 2.5207 |
| 2.4858 |
| 2.4830 |
| 2.4644 |
| 2.4632 |
| 2.4963 |
| 2.4844 |
| 2.5110 |
| 2.5113 |
| 2.4803 |
| 2.4979 |
| 2.5134 |
| 2.5226 |
| 2.5147 |
| 2.5834 |
| 2.6012 |
| 2.6878 |
| 2.7461 |
| 2.7492 |
| 2.8345 |
| 2.8349 |
| 2.8336 |
| 2.9312 |
| 2.9773 |
| 3.0159 |
| 2.9723 |
| 2.9591 |
| 2.9703 |
| 3.0451 |
| 2.9639 |
| 2.9448 |
| 3.0013 |
| 2.9372 |
| 2.8996 |
| 2.8759 |
| 2.8691 |
| 2.9673 |
| 3.0476 |
| 3.0632 |
| 3.0385 |
| 3.0441 |
| 3.0226 |
| 3.0381 |
| 3.0381 |
| 3.0816 |
| 3.0321 |
| 3.0314 |
| 2.9503 |
| 2.9380 |
| 2.9724 |
| 2.9792 |
| 2.9405 |
| 2.8822 |
| 2.8606 |
| 2.9726 |
| 2.9690 |
| 2.9837 |
| 2.9951 |
| 2.9686 |
| 2.9751 |
| 2.9300 |
| 2.9093 |
| 2.9284 |
| 2.9715 |
| 3.0121 |
| 2.9938 |
| 3.0063 |
| 3.0014 |
| 2.9978 |
| 2.9405 |
| 2.9321 |
| 2.9752 |
| 2.9812 |
| 2.9794 |
| 3.0008 |
| 2.9678 |
| 2.9852 |
| 3.0112 |
| 2.9985 |
| 3.0270 |
| 2.9709 |
| 2.9630 |
| 2.9438 |
| 2.9208 |
| 2.9296 |
| 2.9355 |
| 2.9111 |
| 2.8494 |
| 2.8779 |
| 2.9091 |
| 2.9215 |
| 2.9026 |
| 2.8555 |
| 2.8632 |
| 2.8953 |
| 2.8964 |
| 2.8878 |
| 2.9181 |
| 2.9329 |
| 2.9167 |
| 2.9237 |
| 2.9259 |
| 2.9880 |
| 2.9551 |
| 2.9440 |
| 2.9297 |
| 2.9511 |
| 2.8931 |
| 2.9007 |
| 2.8267 |
| 2.8348 |
| 2.8888 |
| 2.8316 |
| 2.7900 |
| 2.8805 |
| 2.8439 |
| 2.8021 |
| 2.8500 |
| 2.8410 |
| 2.8133 |
| 2.8870 |
| 2.8644 |
| 2.9633 |
| 2.9954 |
| 2.9894 |
| 2.9813 |
| 3.0362 |
| 3.0731 |
| 3.0580 |
| 3.0654 |
| 3.0683 |
| 3.0490 |
| 3.0384 |
| 3.0470 |
| 3.0368 |
| 3.0885 |
| 3.1055 |
| 3.1212 |
| 3.0857 |
| 3.1073 |
| 3.1013 |
| 3.1210 |
| 3.1405 |
| 3.1501 |
| 3.0818 |
| 3.0811 |
| 3.1902 |
| 3.1935 |
| 3.1337 |
| 3.1748 |
| 3.2224 |
| 3.2101 |
| 3.2192 |
| 3.1882 |
| 3.1217 |
| 3.1279 |
| 3.1643 |
| 3.2391 |
| 3.2142 |
| 3.2209 |
| 3.2183 |
| 3.2087 |
| 3.2553 |
| 3.2609 |
| 3.2814 |
| 3.2675 |
| 3.2668 |
| 3.1899 |
| 3.1686 |
| 3.1503 |
| 3.1521 |
| 3.0812 |
| 3.0535 |
| 2.9874 |
| 2.9455 |
| 2.9410 |
| 2.9103 |
| 2.9805 |
| 3.0248 |
| 3.0714 |
| 3.0534 |
| 3.0785 |
| 3.0746 |
| 3.0592 |
| 3.0570 |
| 3.0992 |
| 3.0878 |
| 3.1198 |
| 3.1529 |
| 3.1304 |
| 3.1073 |
| 3.0981 |
| 3.0815 |
| 3.0613 |
| 3.0591 |
| 3.0192 |
| 2.9689 |
| 2.9245 |
| 2.8777 |
| 2.8798 |
| 2.9106 |
| 2.8603 |
| 2.7990 |
| 2.9032 |
| 2.9340 |
| 2.9255 |
| 2.9419 |
| 2.8930 |
| 2.8762 |
| 2.8514 |
| 2.8922 |
| 3.0523 |
| 3.0617 |
| 3.0363 |
| 3.0370 |
| 2.9550 |
| 2.9241 |
| 2.9417 |
| 2.9987 |
| 2.9433 |
| 2.9065 |
| 2.8566 |
| 2.8122 |
| 2.7759 |
| 2.7922 |
| 2.7828 |
| 2.7536 |
| 2.8234 |
| 2.7779 |
| 2.7566 |
| 2.7354 |
| 2.7242 |
| 2.7246 |
| 2.7078 |
| 2.6887 |
| 2.6603 |
| 2.6602 |
| 2.5929 |
| 2.6228 |
| 2.6520 |
| 2.7301 |
| 2.7507 |
| 2.7768 |
| 2.8404 |
| 2.8662 |
| 2.7583 |
| 2.7417 |
| 2.7243 |
| 2.7471 |
| 2.6836 |
| 2.6752 |
| 2.7200 |
| 2.7609 |
| 2.7427 |
| 2.7999 |
| 2.8437 |
| 2.8529 |
| 2.7789 |
| 2.7158 |
| 2.7129 |
| 2.7030 |
| 2.6880 |
| 2.7007 |
| 2.7134 |
| 2.7635 |
| 2.7269 |
| 2.7053 |
| 2.6941 |
| 2.6840 |
| 2.7398 |
| 2.7613 |
| 2.8186 |
| 2.7247 |
| 2.7479 |
| 2.6747 |
| 2.7517 |
| 2.7183 |
| 2.6670 |
| 2.5733 |
| 2.6253 |
| 2.5643 |
| 2.6312 |
| 2.7109 |
| 2.7270 |
| 2.6903 |
| 2.6462 |
| 2.6218 |
| 2.5996 |
| 2.6270 |
| 2.6361 |
| 2.6062 |
| 2.6368 |
| 2.6482 |
| 2.6423 |
| 2.6165 |
| 2.5560 |
| 2.6332 |
| 2.6595 |
| 2.7213 |
| 2.7358 |
| 2.7462 |
| 2.6871 |
| 2.6860 |
| 2.7526 |
| 2.7103 |
| 2.7152 |
| 2.7805 |
| 2.8050 |
| 2.7738 |
| 2.7195 |
| 2.7706 |
| 2.7838 |
| 2.7336 |
| 2.7164 |
| 2.6900 |
| 2.6389 |
| 2.6432 |
| 2.5998 |
| 2.6020 |
| 2.6143 |
| 2.5414 |
| 2.6127 |
| 2.5078 |
| 2.5060 |
| 2.5547 |
| 2.5017 |
| 2.4685 |
| 2.5532 |
| 2.5040 |
| 2.4940 |
| 2.4701 |
| 2.5112 |
| 2.4423 |
| 2.4645 |
| 2.4723 |
| 2.3837 |
| 2.4011 |
| 2.3373 |
| 2.4387 |
| 2.4232 |
| 2.3673 |
| 2.3058 |
| 2.1973 |
| 2.0976 |
| 2.0765 |
| 2.1186 |
| 2.1075 |
| 2.1746 |
| 2.0449 |
| 2.1021 |
| 2.0989 |
| 2.2547 |
| 2.2569 |
| 2.2328 |
| 2.2018 |
| 2.1376 |
| 2.1467 |
| 2.1325 |
| 2.1683 |
| 2.1837 |
| 2.2268 |
| 2.2247 |
| 2.0643 |
| 2.3257 |
| 2.1917 |
| 2.2113 |
| 2.3364 |
| 2.3962 |
| 2.3641 |
| 2.4083 |
| 2.5159 |
| 2.4856 |
| 2.5415 |
| 2.5062 |
| 2.5877 |
| 2.5866 |
| 2.6254 |
| 2.5447 |
| 2.4502 |
| 2.5499 |
| 2.5528 |
| 2.5549 |
| 2.5487 |
| 2.5637 |
| 2.6070 |
| 2.6188 |
| 2.6427 |
| 2.6860 |
| 2.7236 |
| 2.7376 |
| 2.7872 |
| 2.9023 |
| 2.7871 |
| 2.7833 |
| 2.7281 |
| 2.8547 |
| 2.9209 |
| 2.9183 |
| 2.8606 |
| 2.8453 |
| 2.8356 |
| 2.8609 |
| 2.8732 |
| 2.9219 |
| 2.9246 |
| 2.9661 |
| 2.9764 |
| 3.0378 |
| 3.0419 |
| 2.9437 |
| 2.9431 |
| 2.9644 |
| 2.9819 |
| 3.0423 |
| 3.0645 |
| 3.0151 |
| 3.0823 |
| 3.0650 |
| 3.0346 |
| 3.0011 |
| 2.9246 |
| 2.8691 |
| 2.8893 |
| 2.9776 |
| 2.9323 |
| 3.1243 |
| 3.2829 |
| 3.2870 |
| 3.3994 |
| 3.3958 |
| 3.2967 |
| 3.2974 |
| 3.2511 |
| 3.1179 |
| 3.1381 |
| 3.0308 |
| 2.9277 |
| 2.9167 |
| 2.9252 |
| 2.9474 |
| 2.9855 |
| 3.0355 |
| 2.9943 |
| 2.9754 |
| 2.9941 |
| 3.0134 |
| 2.9580 |
| 2.9168 |
| 2.8737 |
| 2.9751 |
| 2.9316 |
| 2.9000 |
| 2.9145 |
| 2.9559 |
| 2.9463 |
| 2.9246 |
| 2.9256 |
| 2.9525 |
| 2.9071 |
| 2.8887 |
| 2.9023 |
| 2.9156 |
| 2.8750 |
| 2.8742 |
| 2.8382 |
| 2.8837 |
| 2.8533 |
| 2.8421 |
| 2.8091 |
| 2.8006 |
| 2.8243 |
| 2.8870 |
| 2.8856 |
| 2.8125 |
| 2.8483 |
| 2.8057 |
| 2.7759 |
| 2.7595 |
| 2.7357 |
| 2.7070 |
| 2.7729 |
| 2.7926 |
| 2.6857 |
| 2.6829 |
| 2.7066 |
| 2.7409 |
| 2.8210 |
| 2.8336 |
| 2.8648 |
| 2.7821 |
| 2.7738 |
| 2.8109 |
| 2.8509 |
| 2.8717 |
| 2.8543 |
| 2.8025 |
| 2.8648 |
| 2.8456 |
| 2.9175 |
| 3.0277 |
| 3.0967 |
| 3.1093 |
| 3.1340 |
| 3.1956 |
| 3.2090 |
| 3.1665 |
| 3.1544 |
| 3.2196 |
| 3.2012 |
| 3.1481 |
| 3.0805 |
| 3.1789 |
| 3.2667 |
| 3.3350 |
| 3.2813 |
| 3.2603 |
| 3.2298 |
| 3.1844 |
| 3.2535 |
| 3.2537 |
| 3.2260 |
| 3.2136 |
| 3.1968 |
| 3.1473 |
| 3.1855 |
| 3.1994 |
| 3.1783 |
| 3.1548 |
| 3.1357 |
| 3.1982 |
| 3.1260 |
| 3.0951 |
| 3.1077 |
| 3.0797 |
| 3.0892 |
| 3.1156 |
| 3.2150 |
| 3.2420 |
| 3.1335 |
| 3.1214 |
| 3.1375 |
| 3.1030 |
| 3.0962 |
| 3.2007 |
| 3.1897 |
| 3.1826 |
| 3.1407 |
| 3.1484 |
| 3.0918 |
| 3.0928 |
| 3.1839 |
| 3.1797 |
| 3.1855 |
| 3.1721 |
| 3.1657 |
| 3.1308 |
| 3.0841 |
| 3.1235 |
| 3.1262 |
| 3.0465 |
| 3.0374 |
| 3.1131 |
| 3.1212 |
| 3.1053 |
| 3.0957 |
| 3.1397 |
| 3.1303 |
| 3.1067 |
| 3.0902 |
| 3.0716 |
| 3.0407 |
| 3.1101 |
| 3.0750 |
| 3.0363 |
| 2.9888 |
| 2.9998 |
| 2.9578 |
| 2.9523 |
| 2.9236 |
| 2.9541 |
| 3.0292 |
| 3.0174 |
| 2.9621 |
| 2.8834 |
| 2.8697 |
| 2.9577 |
| 2.9499 |
| 2.8965 |
| 2.8760 |
| 2.8209 |
| 2.8308 |
| 2.8589 |
| 2.8767 |
| 2.8008 |
| 2.7599 |
| 2.8117 |
| 2.8653 |
| 2.8860 |
| 2.9083 |
| 2.9891 |
| 2.9447 |
| 2.9490 |
| 2.9762 |