Historique dollar néo-zélandais / florin arubais

Historique des taux quotidiens NZD /AWG depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 dollar néo-zélandais = 1.5798 florin arubais

le minimum le

1 dollar néo-zélandais = 0.8832 florin arubais

Historique des prix AWG / NZD

Date NZD/AWG
1.0673
1.0639
1.0877
1.0728
1.0801
1.0946
1.1105
1.0983
1.1115
1.1057
1.1029
1.0895
1.1047
1.0947
1.1158
1.1266
1.1366
1.1361
1.1201
1.1035
1.1097
1.1001
1.0743
1.0588
1.0731
1.0511
1.0546
1.0635
1.0856
1.0693
1.0742
1.0672
1.0662
1.0685
1.0633
1.0687
1.0754
1.1007
1.1182
1.1174
1.1397
1.1171
1.1096
1.1108
1.1178
1.1045
1.0927
1.0894
1.1314
1.1246
1.1406
1.1095
1.1115
1.1126
1.1185
1.1155
1.1110
1.1262
1.1449
1.1355
1.1643
1.1696
1.1501
1.1464
1.1387
1.1351
1.1467
1.1513
1.1381
1.1117
1.0991
1.0962
1.0690
1.0481
1.0278
1.0196
1.0031
1.0311
1.0197
1.0751
1.1062
1.1018
1.1115
1.1148
1.1466
1.1314
1.1413
1.1224
1.1037
1.0968
1.1169
1.1311
1.1406
1.1291
1.1670
1.1805
1.1601
1.1360
1.1347
1.1598
1.1910
1.2385
1.2149
1.2308
1.2180
1.2053
1.1913
1.1949
1.1840
1.2036
1.2233
1.2178
1.2223
1.2270
1.2082
1.2155
1.2149
1.2295
1.2510
1.2679
1.2899
1.2921
1.2901
1.2763
1.2500
1.2534
1.2612
1.2634
1.2806
1.2848
1.2599
1.2408
1.2652
1.2587
1.2575
1.2601
1.2478
1.2575
1.2695
1.2687
1.2574
1.2861
1.3004
1.3098
1.2986
1.2995
1.3088
1.2954
1.3004
1.2944
1.2654
1.2719
1.2616
1.2837
1.2964
1.2838
1.3095
1.3190
1.3018
1.3009
1.2896
1.2959
1.2808
1.2911
1.2921
1.2792
1.2773
1.2751
1.2669
1.2634
1.2473
1.2432
1.2284
1.1937
1.2016
1.1866
1.1967
1.1974
1.1818
1.1996
1.2056
1.2044
1.2118
1.1748
1.1794
1.1866
1.1903
1.2042
1.1844
1.1764
1.1804
1.1570
1.1688
1.1701
1.1820
1.1307
1.0992
1.0871
1.0938
1.0890
1.0842
1.0875
1.0981
1.0705
1.0814
1.0332
1.0876
1.1407
1.1280
1.1417
1.1588
1.1498
1.1628
1.1780
1.1892
1.1925
1.2003
1.2120
1.1941
1.1863
1.1788
1.1695
1.1544
1.1513
1.1453
1.1524
1.1436
1.1541
1.1348
1.1322
1.1271
1.1340
1.1415
1.1570
1.1347
1.1494
1.1529
1.1605
1.1810
1.1914
1.2128
1.2105
1.1934
1.2009
1.1929
1.1694
1.1900
1.1864
1.1754
1.1768
1.1831
1.1894
1.2006
1.2026
1.2179
1.2129
1.2222
1.2442
1.2317
1.2317
1.2280
1.2396
1.2343
1.2089
1.2378
1.2298
1.2113
1.2287
1.2156
1.2100
1.2107
1.2252
1.2373
1.2469
1.2199
1.2314
1.2092
1.1985
1.1750
1.1797
1.1833
1.1612
1.1885
1.1959
1.1815
1.1737
1.1841
1.2015
1.1902
1.1774
1.2063
1.2259
1.2133
1.2145
1.2244
1.2001
1.2322
1.2385
1.2542
1.2585
1.2402
1.2441
1.2399
1.2537
1.2579
1.2771
1.3184
1.3043
1.2785
1.3034
1.2934
1.3030
1.2913
1.3015
1.3158
1.3061
1.3008
1.3119
1.3101
1.3058
1.2843
1.2684
1.2580
1.2503
1.2343
1.2269
1.2365
1.2169
1.2323
1.2401
1.2320
1.2503
1.2861
1.2648
1.2889
1.3057
1.3048
1.3031
1.2851
1.3014
1.3103
1.3025
1.3213
1.3480
1.3354
1.3067
1.3022
1.3088
1.3074
1.2969
1.2937
1.2837
1.2691
1.2619
1.2391
1.2452
1.2431
1.2613
1.2620
1.2529
1.2622
1.2678
1.2692
1.2447
1.2583
1.2936
1.2931
1.2924
1.3165
1.3099
1.3048
1.2768
1.2622
1.2473
1.2396
1.2467
1.2941
1.2857
1.2735
1.2717
1.2823
1.3216
1.2869
1.2807
1.2886
1.2833
1.3118
1.3090
1.3138
1.3231
1.3150
1.3054
1.3088
1.2983
1.2851
1.2897
1.2600
1.2617
1.3025
1.2895
1.2556
1.2676
1.2688
1.2339
1.2036
1.2123
1.2149
1.2264
1.2502
1.2335
1.2347
1.2171
1.2354
1.1993
1.2203
1.1976
1.2102
1.1977
1.1872
1.1893
1.1989
1.1602
1.1644
1.1514
1.1797
1.2243
1.2220
1.2008
1.2064
1.1953
1.1722
1.1722
1.1695
1.1715
1.2091
1.2152
1.2185
1.2039
1.1638
1.1331
1.1340
1.1354
1.1238
1.1400
1.1559
1.1788
1.1854
1.1777
1.1845
1.1777
1.1983
1.1971
1.2263
1.2311
1.2561
1.2797
1.2733
1.3090
1.3220
1.3142
1.3513
1.3693
1.3734
1.3356
1.3509
1.3454
1.3766
1.3202
1.3177
1.3440
1.3469
1.3429
1.3258
1.3067
1.3298
1.3895
1.3924
1.3762
1.3935
1.3813
1.3841
1.3687
1.4088
1.4073
1.4182
1.3884
1.3818
1.4116
1.4276
1.4115
1.4009
1.3912
1.4521
1.4638
1.4814
1.5005
1.4846
1.5148
1.5143
1.5246
1.5293
1.5548
1.5766
1.5651
1.5684
1.5613
1.5533
1.5181
1.5055
1.5262
1.5380
1.5380
1.5473
1.5246
1.5278
1.5494
1.5352
1.5490
1.5298
1.5328
1.5167
1.4979
1.4912
1.4966
1.4799
1.4471
1.4752
1.4916
1.4995
1.4852
1.4686
1.4664
1.4789
1.4847
1.4666
1.4719
1.4910
1.4780
1.4826
1.4855
1.5136
1.4968
1.4843
1.4829
1.4985
1.4644
1.4342
1.4006
1.4054
1.4479
1.4315
1.4033
1.4402
1.4257
1.3985
1.3943
1.3983
1.3861
1.4358
1.4130
1.4437
1.4489
1.4624
1.4795
1.5251
1.5324
1.5081
1.5089
1.5157
1.4988
1.4952
1.4787
1.4764
1.4808
1.4934
1.5156
1.4948
1.5079
1.4903
1.4969
1.5076
1.4969
1.4783
1.4721
1.5108
1.4932
1.4699
1.4719
1.4640
1.4630
1.4763
1.4667
1.4634
1.4632
1.4672
1.4847
1.4708
1.4809
1.4516
1.4284
1.4512
1.4481
1.4491
1.4687
1.4492
1.4146
1.4257
1.4241
1.4384
1.4081
1.4180
1.3812
1.3545
1.3634
1.3620
1.3931
1.4240
1.4647
1.4533
1.4663
1.4702
1.4705
1.4697
1.4767
1.4622
1.4717
1.4951
1.5035
1.4941
1.4900
1.4652
1.4527
1.4206
1.4066
1.3928
1.3854
1.3569
1.3670
1.3985
1.3500
1.3400
1.3971
1.4248
1.4517
1.4435
1.4263
1.3991
1.3590
1.3898
1.4750
1.4693
1.4982
1.5132
1.4773
1.4868
1.4811
1.5715
1.5489
1.5102
1.4865
1.4839
1.4410
1.4474
1.4570
1.4592
1.4626
1.4136
1.3988
1.4195
1.4451
1.4324
1.4110
1.3985
1.3748
1.3462
1.3131
1.3221
1.3202
1.3465
1.3661
1.3533
1.3792
1.3817
1.3640
1.3823
1.3630
1.3881
1.3398
1.3283
1.3491
1.3617
1.3347
1.3834
1.3859
1.4108
1.3731
1.3484
1.3539
1.3454
1.3270
1.3153
1.3053
1.3124
1.2943
1.2682
1.2678
1.2639
1.3053
1.3122
1.3093
1.2643
1.2706
1.2323
1.2689
1.2733
1.2477
1.1875
1.2171
1.2031
1.2488
1.2952
1.3079
1.2947
1.2694
1.2754
1.2599
1.2696
1.2609
1.2546
1.2540
1.2494
1.2562
1.2489
1.2272
1.2644
1.2784
1.3222
1.3286
1.3093
1.2689
1.2671
1.3016
1.2740
1.2801
1.3126
1.3367
1.3262
1.2895
1.3423
1.3438
1.3130
1.2998
1.2808
1.2642
1.2529
1.2385
1.2233
1.2291
1.1951
1.2099
1.1945
1.1752
1.1736
1.1259
1.1268
1.1639
1.1324
1.1277
1.1083
1.1591
1.1091
1.0600
1.0818
1.0251
1.0141
0.9949
1.0535
1.0522
1.0060
1.0187
0.9512
0.8843
0.8832
0.9134
0.9290
0.9656
0.8988
0.9446
0.9756
1.0356
1.0498
1.0382
1.0286
0.9906
0.9758
0.9566
0.9730
0.9987
1.0548
1.0603
0.9691
1.1100
1.0859
1.1391
1.2096
1.2378
1.1776
1.2012
1.2486
1.2659
1.2753
1.2564
1.3069
1.3330
1.3617
1.3657
1.3482
1.3650
1.3557
1.3477
1.3654
1.4045
1.4079
1.3909
1.3743
1.3982
1.4031
1.4183
1.4130
1.4261
1.4078
1.4286
1.4287
1.4293
1.4323
1.4515
1.4230
1.4128
1.4188
1.3904
1.3560
1.4056
1.3704
1.3815
1.3729
1.3518
1.3985
1.3720
1.3619
1.3516
1.3476
1.3743
1.3766
1.3321
1.3678
1.3661
1.3630
1.3345
1.2793
1.2505
1.2502
1.2854
1.2493
1.3241
1.3649
1.3625
1.4391
1.4178
1.3977
1.3985
1.3703
1.3499
1.3431
1.3368
1.3008
1.3056
1.3215
1.3206
1.3265
1.3335
1.3246
1.2902
1.2911
1.2806
1.2564
1.2407
1.2103
1.2703
1.2539
1.2251
1.2225
1.2457
1.2502
1.2430
1.2302
1.2589
1.2435
1.2349
1.2308
1.2336
1.1980
1.1964
1.1830
1.1953
1.1904
1.1882
1.1787
1.1774
1.1753
1.1962
1.1889
1.1448
1.1680
1.1414
1.1468
1.1286
1.1163
1.1039
1.1142
1.1123
1.0941
1.0867
1.0823
1.1037
1.1287
1.1337
1.1349
1.1069
1.1134
1.1349
1.1386
1.1322
1.1140
1.0885
1.0993
1.0871
1.1198
1.1479
1.1794
1.1809
1.1964
1.2153
1.2215
1.2208
1.2245
1.2500
1.2400
1.2207
1.2033
1.2360
1.2705
1.2861
1.2538
1.2339
1.2200
1.2167
1.2554
1.2564
1.2458
1.2496
1.2373
1.2265
1.2529
1.2626
1.2692
1.2431
1.2477
1.2636
1.2411
1.2263
1.2221
1.2097
1.2129
1.2154
1.2679
1.2829
1.2604
1.2670
1.2760
1.2681
1.2655
1.3075
1.3060
1.3066
1.2822
1.2905
1.2661
1.2715
1.3207
1.3197
1.3153
1.3049
1.2984
1.2820
1.2633
1.2739
1.2788
1.2503
1.2434
1.2800
1.2881
1.2830
1.2712
1.2915
1.2819
1.2704
1.2532
1.2424
1.2245
1.2563
1.2302
1.2206
1.1978
1.1913
1.1822
1.1754
1.1591
1.1654
1.1954
1.1899
1.1703
1.1433
1.1409
1.1801
1.1810
1.1597
1.1447
1.1244
1.1186
1.1276
1.1305
1.0908
1.0816
1.0897
1.1183
1.1268
1.1530
1.1835
1.1645
1.1647
1.1861
1.1532