Historique des taux quotidiens NOK /BYR depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 couronne norvégienne = 2 579.3490 rouble biélorusse
le minimum le
1 couronne norvégienne = 215.5499 rouble biélorusse
Historique des prix BYR / NOK
Date | NOK/BYR |
| 230.9173 |
| 231.1392 |
| 233.0223 |
| 235.4312 |
| 232.0584 |
| 235.3545 |
| 236.2605 |
| 239.6433 |
| 237.9829 |
| 239.5991 |
| 240.4420 |
| 240.3049 |
| 236.1580 |
| 241.7629 |
| 238.9024 |
| 241.5694 |
| 241.4164 |
| 244.3666 |
| 244.6946 |
| 240.4634 |
| 229.7216 |
| 232.0912 |
| 235.6262 |
| 234.4518 |
| 228.6910 |
| 229.4670 |
| 228.6647 |
| 228.4054 |
| 233.2270 |
| 236.1938 |
| 236.0615 |
| 236.0528 |
| 233.8457 |
| 237.0368 |
| 237.4450 |
| 234.9862 |
| 236.8022 |
| 239.7514 |
| 245.8006 |
| 246.5672 |
| 247.9648 |
| 245.1662 |
| 237.6042 |
| 234.1762 |
| 233.6156 |
| 234.2377 |
| 232.4399 |
| 232.3725 |
| 231.4856 |
| 234.3314 |
| 239.9495 |
| 241.2227 |
| 235.2606 |
| 238.1738 |
| 241.6858 |
| 238.1826 |
| 241.3209 |
| 242.6377 |
| 244.8569 |
| 248.5371 |
| 244.6792 |
| 253.3780 |
| 256.4909 |
| 254.2558 |
| 253.4759 |
| 255.5630 |
| 255.8289 |
| 253.6904 |
| 252.6809 |
| 255.7952 |
| 254.6342 |
| 245.8605 |
| 251.1136 |
| 246.0259 |
| 243.4260 |
| 240.4638 |
| 237.6378 |
| 239.2645 |
| 235.7922 |
| 234.1303 |
| 245.6059 |
| 256.8815 |
| 254.6112 |
| 257.9944 |
| 257.9668 |
| 259.8632 |
| 258.6100 |
| 260.4103 |
| 256.1314 |
| 249.0295 |
| 247.3883 |
| 337.1847 |
| 337.4426 |
| 333.9106 |
| 335.2277 |
| 351.9045 |
| 349.9670 |
| 343.2122 |
| 337.7810 |
| 342.0336 |
| 343.6918 |
| 369.3321 |
| 373.5051 |
| 362.0814 |
| 341.7864 |
| 311.1976 |
| 285.4170 |
| 290.4752 |
| 291.9489 |
| 286.2331 |
| 287.9249 |
| 296.1614 |
| 290.7705 |
| 288.7026 |
| 283.9718 |
| 279.3467 |
| 279.3281 |
| 278.8460 |
| 281.8907 |
| 277.1023 |
| 284.3903 |
| 286.3949 |
| 289.6383 |
| 288.7575 |
| 290.0543 |
| 287.0751 |
| 293.0362 |
| 289.7685 |
| 284.3766 |
| 289.7960 |
| 288.4420 |
| 289.5743 |
| 281.6898 |
| 282.2033 |
| 281.3300 |
| 283.5581 |
| 284.4794 |
| 282.1573 |
| 295.4258 |
| 297.5634 |
| 294.9251 |
| 294.2073 |
| 298.1709 |
| 304.3927 |
| 302.0540 |
| 296.8351 |
| 291.5036 |
| 305.7419 |
| 306.7843 |
| 308.5380 |
| 312.5140 |
| 309.5381 |
| 310.4084 |
| 307.7686 |
| 304.6644 |
| 304.7205 |
| 302.5017 |
| 301.6900 |
| 306.9236 |
| 306.2722 |
| 305.8216 |
| 299.0312 |
| 298.0736 |
| 301.6026 |
| 300.9635 |
| 297.6013 |
| 289.2726 |
| 288.7223 |
| 293.6506 |
| 292.5467 |
| 283.7163 |
| 280.7144 |
| 285.8601 |
| 278.1927 |
| 274.7591 |
| 274.6658 |
| 280.9025 |
| 284.5943 |
| 276.9046 |
| 278.5574 |
| 286.8224 |
| 294.1034 |
| 303.5951 |
| 285.4115 |
| 277.5181 |
| 270.8435 |
| 266.0592 |
| 262.1156 |
| 258.1081 |
| 255.1150 |
| 258.2826 |
| 250.6652 |
| 244.9669 |
| 248.0971 |
| 254.9744 |
| 252.0231 |
| 235.6126 |
| 239.7737 |
| 236.6685 |
| 237.1946 |
| 234.3033 |
| 2 336.0222 |
| 236.5736 |
| 246.9267 |
| 245.7525 |
| 227.4273 |
| 229.8128 |
| 246.8282 |
| 238.2495 |
| 236.9600 |
| 236.5473 |
| 235.2701 |
| 230.7168 |
| 231.8171 |
| 236.7177 |
| 237.4845 |
| 241.5018 |
| 240.9116 |
| 232.6826 |
| 232.1006 |
| 230.8000 |
| 225.9035 |
| 223.9449 |
| 223.7564 |
| 223.4555 |
| 224.0360 |
| 221.2334 |
| 222.7623 |
| 225.3425 |
| 227.8986 |
| 227.4941 |
| 225.6434 |
| 227.9970 |
| 234.1747 |
| 230.6500 |
| 228.9196 |
| 232.2118 |
| 228.6794 |
| 228.6791 |
| 232.8937 |
| 234.7372 |
| 237.7780 |
| 237.3251 |
| 239.0197 |
| 239.2644 |
| 237.2794 |
| 240.9342 |
| 236.5906 |
| 237.7729 |
| 236.6333 |
| 238.5267 |
| 243.1925 |
| 245.1085 |
| 245.7142 |
| 248.5429 |
| 248.9787 |
| 248.7348 |
| 247.7165 |
| 247.1128 |
| 246.7955 |
| 247.0079 |
| 247.4953 |
| 248.9820 |
| 247.4038 |
| 254.4006 |
| 252.5767 |
| 251.0901 |
| 251.3542 |
| 253.5907 |
| 248.3238 |
| 243.9778 |
| 245.2038 |
| 249.5060 |
| 248.3353 |
| 247.5168 |
| 249.6447 |
| 251.1785 |
| 253.1249 |
| 253.1247 |
| 259.0908 |
| 261.1941 |
| 260.3236 |
| 259.1407 |
| 257.7809 |
| 262.8156 |
| 250.5488 |
| 249.7206 |
| 245.1100 |
| 240.1497 |
| 246.0760 |
| 243.0262 |
| 244.2467 |
| 242.9988 |
| 243.0577 |
| 252.6862 |
| 241.8320 |
| 249.7167 |
| 248.8218 |
| 250.2627 |
| 248.8489 |
| 247.0176 |
| 249.5148 |
| 248.8082 |
| 248.9388 |
| 247.9488 |
| 250.8263 |
| 252.1339 |
| 251.0715 |
| 248.8219 |
| 253.3219 |
| 253.5607 |
| 250.9135 |
| 259.6240 |
| 252.0053 |
| 250.4378 |
| 252.6934 |
| 261.7028 |
| 256.8762 |
| 2 513.6968 |
| 2 479.7910 |
| 2 418.7529 |
| 2 402.9559 |
| 2 397.2948 |
| 2 393.2753 |
| 2 405.3821 |
| 2 466.9867 |
| 2 350.1119 |
| 2 386.7816 |
| 2 364.2316 |
| 2 386.1595 |
| 2 372.2373 |
| 2 367.2368 |
| 2 399.3112 |
| 2 375.3111 |
| 2 372.7815 |
| 2 392.4907 |
| 2 389.9424 |
| 2 382.1589 |
| 2 373.3741 |
| 2 378.2988 |
| 2 387.3790 |
| 2 383.4790 |
| 2 374.8976 |
| 2 341.3488 |
| 2 340.9568 |
| 2 343.3178 |
| 2 344.4493 |
| 2 343.6215 |
| 2 339.6071 |
| 2 367.2141 |
| 2 369.9314 |
| 2 369.8430 |
| 2 355.4586 |
| 2 374.7784 |
| 2 391.7907 |
| 2 441.7724 |
| 2 433.0623 |
| 2 429.3674 |
| 2 412.3678 |
| 2 442.1478 |
| 2 438.0510 |
| 2 474.7087 |
| 2 509.8765 |
| 2 512.9683 |
| 2 501.4062 |
| 2 507.1032 |
| 2 500.7591 |
| 2 475.0392 |
| 2 459.5169 |
| 2 462.6494 |
| 2 457.0709 |
| 2 447.4432 |
| 2 462.1585 |
| 2 479.0127 |
| 2 466.3642 |
| 2 450.7070 |
| 2 447.9551 |
| 2 444.4567 |
| 2 445.0211 |
| 2 453.0050 |
| 2 475.5077 |
| 2 472.6173 |
| 2 470.0903 |
| 2 487.5544 |
| 2 437.7569 |
| 2 400.7255 |
| 2 406.8582 |
| 2 403.6840 |
| 2 402.1520 |
| 2 393.5930 |
| 2 420.2712 |
| 2 367.7233 |
| 2 345.0749 |
| 2 357.8313 |
| 2 368.9021 |
| 2 362.7665 |
| 2 408.1996 |
| 2 343.3451 |
| 2 399.4836 |
| 2 408.8807 |
| 2 426.7689 |
| 2 366.5844 |
| 2 345.6535 |
| 2 364.6173 |
| 2 375.2548 |
| 2 385.2971 |
| 2 391.8752 |
| 2 416.1436 |
| 2 422.6213 |
| 2 428.1140 |
| 2 384.2204 |
| 2 428.0021 |
| 2 428.5790 |
| 2 483.5841 |
| 2 484.4993 |
| 2 526.5259 |
| 2 564.3642 |
| 2 492.9717 |
| 2 443.7768 |
| 2 405.1609 |
| 2 227.8243 |
| 2 099.1784 |
| 2 116.5513 |
| 2 107.7756 |
| 2 093.3953 |
| 2 100.1408 |
| 2 123.0168 |
| 2 090.7387 |
| 2 073.5377 |
| 2 054.1719 |
| 2 026.2217 |
| 2 056.6617 |
| 2 071.2472 |
| 2 116.2678 |
| 2 120.8304 |
| 2 112.4793 |
| 2 076.5973 |
| 2 133.6235 |
| 2 174.0862 |
| 2 129.0940 |
| 2 112.1209 |
| 2 039.5624 |
| 1 953.9688 |
| 1 918.9142 |
| 1 858.0231 |
| 1 848.9437 |
| 1 848.9048 |
| 1 893.4122 |
| 1 903.3214 |
| 1 948.8752 |
| 1 980.3474 |
| 1 974.0861 |
| 1 974.9215 |
| 1 876.7518 |
| 1 880.1052 |
| 1 909.2605 |
| 1 897.8909 |
| 1 879.9998 |
| 1 848.9513 |
| 1 810.5481 |
| 1 777.3966 |
| 1 834.7767 |
| 1 828.6593 |
| 1 866.5353 |
| 1 828.6012 |
| 1 875.6227 |
| 1 941.5762 |
| 1 956.0833 |
| 2 001.1583 |
| 2 022.8132 |
| 2 034.3145 |
| 1 936.4387 |
| 1 978.0339 |
| 1 824.6427 |
| 1 440.7433 |
| 1 471.8066 |
| 1 501.6882 |
| 1 492.1969 |
| 1 515.5524 |
| 1 561.5845 |
| 1 596.3613 |
| 1 594.0323 |
| 1 579.1911 |
| 1 578.8102 |
| 1 623.8472 |
| 1 630.8992 |
| 1 645.9058 |
| 1 646.0442 |
| 1 647.3076 |
| 1 661.5163 |
| 1 642.6089 |
| 1 658.5877 |
| 1 687.4320 |
| 1 684.6092 |
| 1 686.8277 |
| 1 669.3653 |
| 1 649.0842 |
| 1 651.2267 |
| 1 659.4161 |
| 1 659.9012 |
| 1 657.2717 |
| 1 667.5838 |
| 1 666.8290 |
| 1 700.1760 |
| 1 699.6815 |
| 1 687.8842 |
| 1 689.0420 |
| 1 694.7544 |
| 1 693.1303 |
| 1 680.2307 |
| 1 663.8503 |
| 1 663.8826 |
| 1 669.1081 |
| 1 654.1881 |
| 1 649.0365 |
| 1 634.4118 |
| 1 649.3533 |
| 1 643.4071 |
| 1 619.8744 |
| 1 616.9284 |
| 1 597.3074 |
| 1 576.4590 |
| 1 538.1224 |
| 1 564.7903 |
| 1 554.8422 |
| 1 559.7796 |
| 1 554.3319 |
| 1 567.7790 |
| 1 544.0367 |
| 1 534.7227 |
| 1 530.4102 |
| 1 528.1173 |
| 1 529.6017 |
| 1 516.5924 |
| 1 511.6604 |
| 1 551.7599 |
| 1 561.2494 |
| 1 553.6714 |
| 1 531.7598 |
| 1 529.4163 |
| 1 514.0225 |
| 1 525.7671 |
| 1 526.9595 |
| 1 498.1379 |
| 1 481.9006 |
| 1 479.7735 |
| 1 508.0684 |
| 1 516.0970 |
| 1 497.5935 |
| 1 496.9049 |
| 1 490.9840 |
| 1 457.7606 |
| 1 432.4875 |
| 1 440.0673 |
| 1 433.3438 |
| 1 521.0067 |
| 1 510.1398 |
| 1 491.7279 |
| 1 490.9875 |
| 1 486.6964 |
| 1 495.2819 |
| 1 486.7414 |
| 1 485.2577 |
| 1 479.3921 |
| 1 502.8200 |
| 1 513.2679 |
| 1 488.0966 |
| 1 478.8160 |
| 1 490.6831 |
| 1 509.5620 |
| 1 509.1270 |
| 1 511.5540 |
| 1 555.6749 |
| 1 572.7534 |
| 1 585.1442 |
| 1 563.6881 |
| 1 547.1449 |
| 1 572.7219 |
| 1 546.9072 |
| 1 538.1662 |
| 1 537.1673 |
| 1 528.4781 |
| 1 519.8592 |
| 1 519.0350 |
| 1 512.0303 |
| 1 484.6028 |
| 1 494.6594 |
| 1 495.7693 |
| 1 480.0398 |
| 1 509.9743 |
| 1 497.0884 |
| 1 502.4746 |
| 1 490.6004 |
| 1 475.7345 |
| 1 475.6857 |
| 1 459.8424 |
| 1 450.2963 |
| 1 434.5293 |
| 1 406.1772 |
| 1 404.5780 |
| 1 395.0672 |
| 1 372.9654 |
| 1 371.7722 |
| 1 382.6845 |
| 1 380.2905 |
| 1 396.9664 |
| 1 384.3949 |
| 1 383.1192 |
| 1 371.9320 |
| 1 379.0812 |
| 1 372.8454 |
| 1 375.9288 |
| 1 374.3140 |
| 1 398.9769 |
| 1 403.7948 |
| 1 394.4304 |
| 1 390.3345 |
| 1 399.8953 |
| 1 415.8333 |
| 1 406.6209 |
| 1 400.6914 |
| 1 437.0998 |
| 1 458.3022 |
| 1 440.8782 |
| 1 464.1952 |
| 1 450.4183 |
| 1 438.0718 |
| 1 431.5032 |
| 1 429.3158 |
| 1 392.5068 |
| 1 402.5419 |
| 1 396.8962 |
| 1 417.4857 |
| 1 427.7285 |
| 1 466.6333 |
| 1 492.6740 |
| 1 477.5520 |
| 1 507.8030 |
| 1 037.1082 |
| 1 049.2467 |
| 1 042.1524 |
| 793.7465 |
| 782.0891 |
| 766.5330 |
| 744.2608 |
| 741.9643 |
| 743.9368 |
| 743.8390 |
| 755.9115 |
| 756.3883 |
| 742.4358 |
| 737.7523 |
| 736.9261 |
| 745.8315 |
| 739.5185 |
| 718.7937 |
| 728.7931 |
| 744.8345 |
| 733.7825 |
| 722.2442 |
| 735.3076 |
| 748.5589 |
| 738.4446 |
| 552.8027 |
| 551.9162 |
| 554.9778 |
| 577.9425 |
| 568.9465 |
| 559.5910 |
| 561.8466 |
| 554.2986 |
| 542.6331 |
| 543.4038 |
| 539.2460 |
| 544.0331 |
| 540.8678 |
| 531.9943 |
| 515.6353 |
| 520.7424 |
| 521.3519 |
| 520.0504 |
| 515.1877 |
| 505.0837 |
| 514.9168 |
| 504.0228 |
| 502.0338 |
| 506.3838 |
| 502.7477 |
| 490.0929 |
| 502.9521 |
| 507.1665 |
| 519.9954 |
| 513.9243 |
| 519.6557 |
| 515.9216 |
| 513.1902 |
| 513.3710 |
| 512.4932 |
| 499.5282 |
| 494.1829 |
| 492.3159 |
| 479.5493 |
| 482.1240 |
| 484.8153 |
| 498.6652 |
| 496.7465 |
| 482.3567 |
| 475.5151 |
| 473.0924 |
| 469.1587 |
| 469.2920 |
| 474.2839 |
| 472.0191 |
| 452.7035 |
| 464.8902 |
| 460.1694 |
| 479.1295 |
| 493.9811 |
| 500.8131 |
| 507.8260 |
| 502.7416 |
| 503.8717 |
| 501.3936 |
| 496.8364 |
| 499.5858 |
| 505.4255 |
| 496.6340 |
| 493.2349 |
| 495.0392 |
| 490.1832 |
| 486.1083 |
| 492.5885 |
| 494.9383 |
| 501.1879 |
| 507.8440 |
| 500.3060 |
| 491.5378 |
| 493.7034 |
| 491.7398 |
| 492.3141 |
| 490.0152 |
| 488.8052 |
| 489.2592 |
| 485.4079 |
| 479.2014 |
| 486.9012 |
| 488.5268 |
| 486.3196 |
| 479.3938 |
| 474.6132 |
| 469.4235 |
| 469.4043 |
| 472.0916 |
| 471.3653 |
| 472.5897 |
| 460.0871 |
| 459.3857 |
| 467.7384 |
| 455.2262 |
| 447.1110 |
| 444.0174 |
| 437.9780 |
| 441.3847 |
| 436.0902 |
| 438.7678 |
| 434.6204 |
| 449.5228 |
| 434.5948 |
| 427.4228 |
| 434.2050 |
| 429.6809 |
| 423.0181 |
| 416.2772 |
| 427.2275 |
| 429.0282 |
| 414.3958 |
| 440.6890 |
| 423.8499 |
| 404.7988 |
| 398.9549 |
| 415.9967 |
| 409.1429 |
| 419.7974 |
| 396.6449 |
| 396.5293 |
| 386.6925 |
| 377.1829 |
| 313.0879 |
| 314.9622 |
| 311.5050 |
| 318.1101 |
| 307.6389 |
| 303.6730 |
| 305.8807 |
| 303.6792 |
| 312.1520 |
| 318.3865 |
| 300.1968 |
| 320.4521 |
| 341.1577 |
| 341.2103 |
| 364.7160 |
| 374.4020 |
| 365.7098 |
| 375.2503 |
| 388.0848 |
| 393.2851 |
| 390.0454 |
| 395.4907 |
| 411.8241 |
| 412.6745 |
| 417.6767 |
| 418.5166 |
| 417.3096 |
| 418.6037 |
| 412.1911 |
| 409.9821 |
| 422.7368 |
| 417.7715 |
| 426.4563 |
| 426.1915 |
| 422.7346 |
| 419.8042 |
| 421.4205 |
| 428.3880 |
| 428.0251 |
| 423.8669 |
| 422.1069 |
| 407.7164 |
| 420.4889 |
| 418.0246 |
| 412.8158 |
| 403.4501 |
| 397.5906 |
| 389.6084 |
| 397.3672 |
| 393.5096 |
| 389.2089 |
| 409.1331 |
| 400.8982 |
| 396.8040 |
| 387.5841 |
| 388.0687 |
| 396.3512 |
| 389.2734 |
| 397.8359 |
| 389.6997 |
| 397.3432 |
| 398.6942 |
| 401.3398 |
| 393.7137 |
| 399.2514 |
| 396.5551 |
| 399.0221 |
| 389.5681 |
| 381.9726 |
| 373.3721 |
| 368.9341 |
| 368.8600 |
| 362.0217 |
| 366.3913 |
| 372.0753 |
| 366.6232 |
| 374.6791 |
| 374.5452 |
| 369.4509 |
| 367.1798 |
| 360.2349 |
| 356.0611 |
| 353.3269 |
| 357.2904 |
| 356.2814 |
| 353.4903 |
| 354.6890 |
| 359.3156 |
| 359.9073 |
| 359.0814 |
| 359.7560 |
| 351.4875 |
| 351.3372 |
| 351.2156 |
| 350.0126 |
| 348.7809 |
| 343.2583 |
| 349.9418 |
| 350.4344 |
| 343.2979 |
| 341.5261 |
| 339.3233 |
| 331.9828 |
| 332.6157 |
| 337.5209 |
| 343.2417 |
| 344.8007 |
| 344.0800 |
| 348.1732 |
| 349.2410 |
| 339.6354 |
| 332.1484 |
| 334.6721 |
| 329.7087 |
| 326.7696 |
| 319.3650 |
| 316.7045 |
| 320.8496 |
| 326.7175 |
| 327.0870 |
| 327.4391 |
| 328.5196 |
| 339.0016 |
| 341.9156 |
| 344.4998 |
| 340.8896 |
| 350.2350 |
| 348.4754 |
| 340.4608 |
| 340.3009 |
| 343.2132 |
| 344.4107 |
| 340.3824 |
| 344.1792 |
| 347.0966 |
| 356.8974 |
| 350.2830 |
| 351.5399 |
| 353.3642 |
| 351.9220 |
| 348.4139 |
| 339.6215 |
| 334.4945 |
| 331.5928 |
| 329.3221 |
| 324.9054 |
| 329.4810 |
| 322.2282 |
| 324.2880 |
| 318.0029 |
| 318.7465 |
| 315.8026 |
| 320.4039 |
| 320.0169 |
| 328.5104 |
| 324.3225 |
| 327.6416 |
| 319.2711 |
| 318.0351 |
| 322.5544 |
| 322.0001 |
| 321.3620 |
| 321.4098 |
| 321.0938 |
| 323.9320 |
| 326.7975 |
| 331.7803 |
| 328.8998 |
| 331.6970 |
| 330.9032 |
| 327.4882 |
| 331.2912 |
| 335.5245 |
| 339.4395 |
| 345.6720 |
| 334.0825 |
| 329.1351 |
| 334.9836 |
| 335.4997 |
| 334.3488 |
| 327.5516 |
| 325.9656 |
| 327.6924 |
| 325.1179 |
| 328.2744 |
| 333.5032 |
| 330.4498 |
| 335.3737 |
| 337.8615 |
| 332.5680 |
| 335.4218 |
| 340.3523 |
| 340.6075 |
| 342.4044 |
| 340.9561 |
| 342.0269 |
| 338.8221 |
| 338.5608 |
| 348.9929 |
| 352.4476 |
| 347.9003 |
| 348.3517 |
| 341.5601 |
| 334.6369 |
| 333.5995 |
| 343.3350 |
| 346.7655 |
| 347.6513 |
| 346.5618 |
| 357.9262 |
| 357.0168 |
| 353.7260 |
| 352.5359 |
| 360.0131 |
| 358.4396 |
| 348.0271 |
| 348.8399 |
| 343.4718 |
| 340.9606 |
| 338.3178 |
| 329.5689 |
| 327.7332 |
| 322.2527 |
| 317.9802 |
| 312.7660 |
| 318.4419 |
| 315.3895 |
| 311.8483 |
| 320.1165 |
| 322.1972 |
| 319.0437 |
| 308.8641 |
| 309.1774 |
| 316.4350 |
| 311.5995 |
| 312.2332 |
| 317.0395 |
| 312.7623 |
| 311.7967 |
| 324.8032 |
| 321.1113 |
| 313.6374 |
| 313.3121 |
| 315.0575 |
| 313.7602 |
| 309.7978 |
| 312.7245 |
| 309.9704 |
| 309.9789 |
| 310.6081 |
| 315.4878 |