Historique des taux quotidiens NLG /BIF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 1 446.4426 franc burundais
le minimum le
1 florin néerlandais = 746.1417 franc burundais
Historique des prix BIF / NLG
Date | NLG/BIF |
| 1 388.7036 |
| 1 381.4113 |
| 1 409.8951 |
| 1 394.3259 |
| 1 407.0318 |
| 1 415.1318 |
| 1 420.9401 |
| 1 409.8407 |
| 1 408.0619 |
| 1 396.0185 |
| 1 396.5994 |
| 1 392.5880 |
| 1 404.5405 |
| 1 408.3477 |
| 1 413.7976 |
| 1 417.3326 |
| 1 430.6193 |
| 1 426.3764 |
| 1 413.2123 |
| 1 392.4836 |
| 1 400.4157 |
| 1 415.7262 |
| 1 411.5151 |
| 1 382.3189 |
| 1 381.8651 |
| 1 367.8433 |
| 1 375.9115 |
| 1 359.1625 |
| 1 360.0882 |
| 1 352.1879 |
| 1 363.6776 |
| 1 377.0914 |
| 1 380.3359 |
| 1 391.6577 |
| 1 390.1285 |
| 1 400.0436 |
| 1 407.2723 |
| 1 409.1555 |
| 1 413.1170 |
| 1 422.7643 |
| 1 442.4039 |
| 1 411.1476 |
| 1 399.9165 |
| 1 400.6244 |
| 1 404.5042 |
| 1 382.5186 |
| 1 373.9739 |
| 1 370.4435 |
| 1 382.5866 |
| 1 028.0572 |
| 1 039.8601 |
| 1 034.7414 |
| 1 041.6253 |
| 1 031.0885 |
| 1 012.1159 |
| 1 008.0274 |
| 996.9143 |
| 1 007.1561 |
| 1 007.9275 |
| 1 008.7489 |
| 1 019.1677 |
| 1 021.3685 |
| 1 019.0951 |
| 1 007.2832 |
| 1 004.2791 |
| 998.4027 |
| 995.6709 |
| 990.1575 |
| 983.7002 |
| 970.2502 |
| 959.7089 |
| 966.1480 |
| 937.4645 |
| 924.8132 |
| 921.5822 |
| 920.7473 |
| 907.7374 |
| 914.9934 |
| 898.1037 |
| 936.7113 |
| 945.4193 |
| 928.6340 |
| 934.5740 |
| 926.6283 |
| 948.1783 |
| 950.1885 |
| 955.9062 |
| 955.3299 |
| 947.9287 |
| 940.2008 |
| 974.2707 |
| 984.0451 |
| 982.4342 |
| 967.6182 |
| 992.4083 |
| 1 004.5106 |
| 988.0792 |
| 965.4719 |
| 979.4982 |
| 972.6688 |
| 990.0713 |
| 1 017.7383 |
| 1 011.8437 |
| 993.9556 |
| 1 020.7741 |
| 1 025.6431 |
| 1 028.8196 |
| 1 043.8579 |
| 1 008.2815 |
| 1 029.3414 |
| 1 033.0034 |
| 1 028.5609 |
| 1 028.2887 |
| 1 027.3766 |
| 1 022.5620 |
| 1 022.3668 |
| 1 021.4502 |
| 1 021.2868 |
| 1 016.5494 |
| 1 028.3749 |
| 1 047.5153 |
| 1 048.2005 |
| 1 050.3378 |
| 1 050.1109 |
| 1 042.4784 |
| 1 049.4757 |
| 1 056.3504 |
| 1 058.7645 |
| 1 064.7000 |
| 1 069.5373 |
| 1 062.3358 |
| 1 058.0884 |
| 1 059.7810 |
| 1 055.8377 |
| 1 069.0018 |
| 1 062.5899 |
| 1 059.4634 |
| 1 067.4045 |
| 1 065.9842 |
| 1 072.0195 |
| 1 070.6354 |
| 1 087.6023 |
| 1 093.3925 |
| 1 094.1866 |
| 1 094.8038 |
| 1 088.7821 |
| 1 086.9715 |
| 1 069.1153 |
| 1 072.3416 |
| 1 064.5321 |
| 1 056.9177 |
| 1 043.0819 |
| 1 043.8987 |
| 1 058.4242 |
| 1 050.3878 |
| 1 066.8464 |
| 1 076.8568 |
| 1 070.5447 |
| 1 066.5015 |
| 1 063.4249 |
| 1 073.0359 |
| 1 064.1917 |
| 1 074.5742 |
| 1 079.8245 |
| 1 077.1971 |
| 1 078.1727 |
| 1 070.1816 |
| 1 066.8191 |
| 1 052.0123 |
| 1 042.5419 |
| 1 045.7320 |
| 1 040.1006 |
| 1 023.6873 |
| 1 036.9922 |
| 1 033.3846 |
| 1 036.7789 |
| 1 033.2757 |
| 1 023.9551 |
| 1 031.0567 |
| 1 040.1187 |
| 1 035.2769 |
| 1 044.6520 |
| 1 032.6132 |
| 1 039.5787 |
| 1 027.0045 |
| 1 028.4475 |
| 1 029.1690 |
| 1 000.6353 |
| 991.2330 |
| 987.3305 |
| 980.0654 |
| 977.8828 |
| 979.0490 |
| 975.7273 |
| 959.2369 |
| 936.7294 |
| 944.1805 |
| 931.4883 |
| 938.6671 |
| 931.8241 |
| 936.1214 |
| 934.7827 |
| 925.9340 |
| 946.8260 |
| 919.8851 |
| 960.6436 |
| 978.2140 |
| 954.3361 |
| 929.2784 |
| 928.2710 |
| 933.9659 |
| 945.4239 |
| 942.6876 |
| 949.3627 |
| 952.1353 |
| 956.4235 |
| 956.6186 |
| 946.6218 |
| 947.6928 |
| 941.8798 |
| 943.1913 |
| 936.1531 |
| 941.8889 |
| 937.8412 |
| 943.3455 |
| 938.3630 |
| 946.8079 |
| 925.3441 |
| 922.6123 |
| 915.8964 |
| 924.5091 |
| 924.2732 |
| 925.1580 |
| 921.6911 |
| 931.4474 |
| 927.1138 |
| 938.2768 |
| 940.6637 |
| 932.3278 |
| 937.5009 |
| 940.8497 |
| 937.0017 |
| 944.9292 |
| 951.6406 |
| 937.1877 |
| 948.9180 |
| 946.4312 |
| 931.5110 |
| 931.4429 |
| 934.8417 |
| 931.8422 |
| 930.2676 |
| 936.1713 |
| 939.3613 |
| 935.6267 |
| 931.3975 |
| 932.3867 |
| 930.5081 |
| 927.3362 |
| 932.7951 |
| 934.4242 |
| 923.3474 |
| 927.4315 |
| 938.4810 |
| 931.0935 |
| 926.2925 |
| 938.3766 |
| 938.9620 |
| 938.0817 |
| 934.0340 |
| 927.5313 |
| 934.5241 |
| 926.0111 |
| 933.9251 |
| 943.4862 |
| 907.5060 |
| 929.5597 |
| 925.7434 |
| 931.4792 |
| 940.9950 |
| 926.1790 |
| 934.3471 |
| 946.1998 |
| 940.0148 |
| 934.8190 |
| 933.0674 |
| 938.1180 |
| 925.8115 |
| 919.5584 |
| 936.8020 |
| 942.5605 |
| 935.6767 |
| 936.5434 |
| 945.2197 |
| 934.2563 |
| 938.7669 |
| 938.3903 |
| 939.2343 |
| 942.0886 |
| 927.9034 |
| 946.9758 |
| 956.4553 |
| 956.3872 |
| 971.8021 |
| 986.7405 |
| 992.4400 |
| 983.6866 |
| 993.5200 |
| 998.3755 |
| 982.4432 |
| 988.7644 |
| 986.0236 |
| 988.7826 |
| 982.7064 |
| 985.9600 |
| 994.9948 |
| 984.9753 |
| 977.3473 |
| 954.7354 |
| 956.1195 |
| 944.9746 |
| 947.0075 |
| 938.6262 |
| 944.6615 |
| 949.2583 |
| 935.9761 |
| 927.8626 |
| 934.7827 |
| 939.2343 |
| 934.5377 |
| 933.2943 |
| 943.2775 |
| 945.8595 |
| 951.5363 |
| 939.9876 |
| 943.1413 |
| 927.8852 |
| 929.7412 |
| 930.5852 |
| 925.0990 |
| 915.5560 |
| 898.8342 |
| 892.8852 |
| 891.5511 |
| 875.8503 |
| 873.4906 |
| 877.1844 |
| 880.6785 |
| 858.1665 |
| 865.2318 |
| 852.9888 |
| 848.8050 |
| 846.9672 |
| 842.9694 |
| 824.4279 |
| 820.1578 |
| 825.3128 |
| 839.4662 |
| 829.2833 |
| 826.6106 |
| 815.6472 |
| 815.5247 |
| 816.8089 |
| 814.4175 |
| 825.4081 |
| 820.7886 |
| 825.7665 |
| 812.1713 |
| 810.4605 |
| 799.9601 |
| 799.0344 |
| 794.1381 |
| 818.3881 |
| 820.5208 |
| 808.5184 |
| 808.9495 |
| 817.3081 |
| 839.4616 |
| 833.3311 |
| 826.1477 |
| 834.5971 |
| 844.3216 |
| 849.4539 |
| 851.5776 |
| 845.5604 |
| 849.2406 |
| 838.4815 |
| 844.3262 |
| 853.4063 |
| 842.3386 |
| 834.0253 |
| 839.5388 |
| 825.8618 |
| 832.4825 |
| 837.2154 |
| 839.2620 |
| 839.5161 |
| 855.6298 |
| 799.6651 |
| 797.9544 |
| 785.2757 |
| 793.2940 |
| 800.8858 |
| 810.6920 |
| 804.1031 |
| 788.3977 |
| 794.0246 |
| 802.4740 |
| 807.1434 |
| 791.6514 |
| 798.0043 |
| 788.1164 |
| 779.5037 |
| 780.1798 |
| 788.2072 |
| 794.6145 |
| 784.5315 |
| 769.5341 |
| 760.4040 |
| 775.2064 |
| 773.1507 |
| 769.4524 |
| 774.0538 |
| 760.9985 |
| 767.2380 |
| 769.0349 |
| 748.0794 |
| 748.3607 |
| 758.8294 |