Historique des taux quotidiens NGN /XEU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 naira nigérian = 0.0047479 unité de compte européenne (ECU)
le minimum le
1 naira nigérian = 0.0005674 unité de compte européenne (ECU)
Historique des prix XEU / NGN
Date | NGN/XEU |
| 0.0007043 |
| 0.0007600 |
| 0.0007836 |
| 0.0007415 |
| 0.0006555 |
| 0.0006543 |
| 0.0005879 |
| 0.0005750 |
| 0.0005972 |
| 0.0005924 |
| 0.0006325 |
| 0.0006253 |
| 0.0010287 |
| 0.0010232 |
| 0.0010201 |
| 0.0009537 |
| 0.0010327 |
| 0.0010078 |
| 0.0011871 |
| 0.0011590 |
| 0.0011730 |
| 0.0011571 |
| 0.0011397 |
| 0.0011140 |
| 0.0011627 |
| 0.0011611 |
| 0.0011952 |
| 0.0010714 |
| 0.0012295 |
| 0.0012329 |
| 0.0012415 |
| 0.0012101 |
| 0.0011867 |
| 0.0011967 |
| 0.0012233 |
| 0.0011955 |
| 0.0011988 |
| 0.0011962 |
| 0.0011831 |
| 0.0011959 |
| 0.0011404 |
| 0.0011444 |
| 0.0011536 |
| 0.0012008 |
| 0.0011705 |
| 0.0013316 |
| 0.0020077 |
| 0.0020165 |
| 0.0020272 |
| 0.0020000 |
| 0.0019904 |
| 0.0019729 |
| 0.0019801 |
| 0.0019700 |
| 0.0019881 |
| 0.0020241 |
| 0.0020324 |
| 0.0020479 |
| 0.0020318 |
| 0.0020234 |
| 0.0020252 |
| 0.0020012 |
| 0.0020055 |
| 0.0020190 |
| 0.0020415 |
| 0.0020932 |
| 0.0021079 |
| 0.0020994 |
| 0.0021356 |
| 0.0021457 |
| 0.0021774 |
| 0.0022039 |
| 0.0021878 |
| 0.0022607 |
| 0.0022993 |
| 0.0023077 |
| 0.0023155 |
| 0.0023788 |
| 0.0023521 |
| 0.0023968 |
| 0.0023029 |
| 0.0023306 |
| 0.0023440 |
| 0.0023435 |
| 0.0023747 |
| 0.0023241 |
| 0.0023571 |
| 0.0023090 |
| 0.0023208 |
| 0.0023375 |
| 0.0023789 |
| 0.0022935 |
| 0.0022617 |
| 0.0022647 |
| 0.0023127 |
| 0.0022538 |
| 0.0022368 |
| 0.0022526 |
| 0.0023040 |
| 0.0022768 |
| 0.0022917 |
| 0.0022485 |
| 0.0021828 |
| 0.0021991 |
| 0.0022160 |
| 0.0021437 |
| 0.0021257 |
| 0.0021275 |
| 0.0021012 |
| 0.0021415 |
| 0.0021236 |
| 0.0021111 |
| 0.0021333 |
| 0.0021487 |
| 0.0021461 |
| 0.0021507 |
| 0.0021490 |
| 0.0021500 |
| 0.0021480 |
| 0.0021558 |
| 0.0021322 |
| 0.0020930 |
| 0.0020909 |
| 0.0020890 |
| 0.0020870 |
| 0.0021071 |
| 0.0020862 |
| 0.0020725 |
| 0.0020705 |
| 0.0020560 |
| 0.0020460 |
| 0.0020585 |
| 0.0020681 |
| 0.0020621 |
| 0.0020708 |
| 0.0020459 |
| 0.0020579 |
| 0.0020647 |
| 0.0020506 |
| 0.0020483 |
| 0.0020421 |
| 0.0020426 |
| 0.0019997 |
| 0.0019884 |
| 0.0019843 |
| 0.0019894 |
| 0.0020029 |
| 0.0021648 |
| 0.0021795 |
| 0.0021074 |
| 0.0020320 |
| 0.0021426 |
| 0.0020672 |
| 0.0021514 |
| 0.0021169 |
| 0.0022177 |
| 0.0021812 |
| 0.0020739 |
| 0.0020625 |
| 0.0021780 |
| 0.0021318 |
| 0.0021282 |
| 0.0021264 |
| 0.0021213 |
| 0.0021138 |
| 0.0021476 |
| 0.0021092 |
| 0.0021427 |
| 0.0021587 |
| 0.0021856 |
| 0.0022029 |
| 0.0022159 |
| 0.0022088 |
| 0.0022395 |
| 0.0022197 |
| 0.0022244 |
| 0.0022072 |
| 0.0022147 |
| 0.0022357 |
| 0.0022284 |
| 0.0021936 |
| 0.0021880 |
| 0.0021749 |
| 0.0021976 |
| 0.0022103 |
| 0.0022155 |
| 0.0022145 |
| 0.0021840 |
| 0.0022482 |
| 0.0022746 |
| 0.0022843 |
| 0.0022945 |
| 0.0022965 |
| 0.0022758 |
| 0.0022829 |
| 0.0023223 |
| 0.0023486 |
| 0.0023711 |
| 0.0023751 |
| 0.0023520 |
| 0.0023687 |
| 0.0023893 |
| 0.0023826 |
| 0.0024455 |
| 0.0023327 |
| 0.0024580 |
| 0.0024408 |
| 0.0023935 |
| 0.0024619 |
| 0.0025357 |
| 0.0025341 |
| 0.0025162 |
| 0.0024853 |
| 0.0025024 |
| 0.0024845 |
| 0.0024761 |
| 0.0024578 |
| 0.0024601 |
| 0.0024880 |
| 0.0024731 |
| 0.0024952 |
| 0.0024916 |
| 0.0025055 |
| 0.0024921 |
| 0.0025062 |
| 0.0024827 |
| 0.0024918 |
| 0.0024806 |
| 0.0025030 |
| 0.0025155 |
| 0.0025328 |
| 0.0025154 |
| 0.0025210 |
| 0.0025049 |
| 0.0025153 |
| 0.0029394 |
| 0.0024807 |
| 0.0024506 |
| 0.0024550 |
| 0.0024838 |
| 0.0024788 |
| 0.0024670 |
| 0.0024746 |
| 0.0024457 |
| 0.0024355 |
| 0.0024698 |
| 0.0028834 |
| 0.0024699 |
| 0.0024799 |
| 0.0024866 |
| 0.0024696 |
| 0.0024799 |
| 0.0024855 |
| 0.0024679 |
| 0.0024565 |
| 0.0024679 |
| 0.0024764 |
| 0.0024583 |
| 0.0024420 |
| 0.0024741 |
| 0.0024437 |
| 0.0024305 |
| 0.0024435 |
| 0.0024542 |
| 0.0024224 |
| 0.0024171 |
| 0.0024270 |
| 0.0023954 |
| 0.0023901 |
| 0.0023874 |
| 0.0024099 |
| 0.0024208 |
| 0.0024192 |
| 0.0024225 |
| 0.0024291 |
| 0.0024081 |
| 0.0024517 |
| 0.0024150 |
| 0.0024180 |
| 0.0023992 |
| 0.0023718 |
| 0.0023963 |
| 0.0023743 |
| 0.0023380 |
| 0.0023686 |
| 0.0023780 |
| 0.0023948 |
| 0.0023685 |
| 0.0024071 |
| 0.0024331 |
| 0.0023998 |
| 0.0023661 |
| 0.0023790 |
| 0.0023657 |
| 0.0023628 |
| 0.0023850 |
| 0.0023753 |
| 0.0023879 |
| 0.0023612 |
| 0.0023691 |
| 0.0023902 |
| 0.0023540 |
| 0.0023265 |
| 0.0023300 |
| 0.0023009 |
| 0.0022749 |
| 0.0022431 |
| 0.0022601 |
| 0.0022596 |
| 0.0022314 |
| 0.0022530 |
| 0.0022498 |
| 0.0022544 |
| 0.0022375 |
| 0.0022534 |
| 0.0022430 |
| 0.0022420 |
| 0.0022648 |
| 0.0022652 |
| 0.0023218 |
| 0.0023223 |
| 0.0023491 |
| 0.0023556 |
| 0.0023531 |
| 0.0023423 |
| 0.0023266 |
| 0.0023593 |
| 0.0023834 |
| 0.0023645 |
| 0.0023557 |
| 0.0023667 |
| 0.0023792 |
| 0.0023534 |
| 0.0023169 |
| 0.0023159 |
| 0.0023451 |
| 0.0023157 |
| 0.0023617 |
| 0.0023174 |
| 0.0023212 |
| 0.0027112 |
| 0.0027278 |
| 0.0028499 |
| 0.0027855 |
| 0.0027872 |
| 0.0027572 |
| 0.0028356 |
| 0.0028352 |
| 0.0027417 |
| 0.0027617 |
| 0.0028294 |
| 0.0028736 |
| 0.0028789 |
| 0.0028998 |
| 0.0029084 |
| 0.0029711 |
| 0.0029813 |
| 0.0029616 |
| 0.0029093 |
| 0.0029328 |
| 0.0029620 |
| 0.0029737 |
| 0.0029763 |
| 0.0029692 |
| 0.0029714 |
| 0.0029321 |
| 0.0029446 |
| 0.0029260 |
| 0.0029817 |
| 0.0031028 |
| 0.0031406 |
| 0.0031390 |
| 0.0030335 |
| 0.0029726 |
| 0.0029694 |
| 0.0029879 |
| 0.0029722 |
| 0.0029472 |
| 0.0029553 |
| 0.0029893 |
| 0.0030191 |
| 0.0029861 |
| 0.0029499 |
| 0.0029275 |
| 0.0029148 |
| 0.0029388 |
| 0.0029215 |
| 0.0028284 |
| 0.0028363 |
| 0.0026840 |
| 0.0028784 |
| 0.0028499 |
| 0.0028022 |
| 0.0029473 |
| 0.0031293 |
| 0.0031991 |
| 0.0031788 |
| 0.0032169 |
| 0.0040280 |
| 0.0044496 |
| 0.0044740 |
| 0.0045046 |
| 0.0044760 |
| 0.0044288 |
| 0.0044043 |
| 0.0044056 |
| 0.0044635 |
| 0.0044569 |
| 0.0044137 |
| 0.0044124 |
| 0.0045032 |
| 0.0044522 |
| 0.0045160 |
| 0.0045764 |
| 0.0045702 |
| 0.0045196 |
| 0.0044599 |
| 0.0044928 |
| 0.0046117 |
| 0.0046497 |
| 0.0046027 |
| 0.0046114 |
| 0.0046150 |
| 0.0045882 |
| 0.0046380 |
| 0.0045842 |
| 0.0046218 |
| 0.0047398 |
| 0.0047039 |
| 0.0046691 |