Historique des taux quotidiens NGN /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 naira nigérian = 0.0104630 florin néerlandais
le minimum le
1 naira nigérian = 0.0012505 florin néerlandais
Historique des prix NLG / NGN
Date | NGN/NLG |
| 0.0015521 |
| 0.0016747 |
| 0.0017268 |
| 0.0016340 |
| 0.0014444 |
| 0.0014418 |
| 0.0012955 |
| 0.0012672 |
| 0.0013161 |
| 0.0013054 |
| 0.0013937 |
| 0.0013781 |
| 0.0022670 |
| 0.0022549 |
| 0.0022481 |
| 0.0021016 |
| 0.0022758 |
| 0.0022208 |
| 0.0026160 |
| 0.0025540 |
| 0.0025850 |
| 0.0025498 |
| 0.0025115 |
| 0.0024549 |
| 0.0025624 |
| 0.0025587 |
| 0.0026338 |
| 0.0023610 |
| 0.0027095 |
| 0.0027170 |
| 0.0027360 |
| 0.0026667 |
| 0.0026150 |
| 0.0026372 |
| 0.0026959 |
| 0.0026346 |
| 0.0026419 |
| 0.0026361 |
| 0.0026071 |
| 0.0026354 |
| 0.0025132 |
| 0.0025219 |
| 0.0025422 |
| 0.0026462 |
| 0.0025794 |
| 0.0029345 |
| 0.0044243 |
| 0.0044438 |
| 0.0044674 |
| 0.0044074 |
| 0.0043862 |
| 0.0043477 |
| 0.0043636 |
| 0.0043413 |
| 0.0043812 |
| 0.0044606 |
| 0.0044787 |
| 0.0045131 |
| 0.0044776 |
| 0.0044590 |
| 0.0044629 |
| 0.0044102 |
| 0.0044195 |
| 0.0044492 |
| 0.0044988 |
| 0.0046128 |
| 0.0046451 |
| 0.0046265 |
| 0.0047062 |
| 0.0047286 |
| 0.0047983 |
| 0.0048568 |
| 0.0048213 |
| 0.0049820 |
| 0.0050670 |
| 0.0050856 |
| 0.0051027 |
| 0.0052422 |
| 0.0051833 |
| 0.0052818 |
| 0.0050749 |
| 0.0051359 |
| 0.0051656 |
| 0.0051643 |
| 0.0052331 |
| 0.0051218 |
| 0.0051943 |
| 0.0050884 |
| 0.0051143 |
| 0.0051511 |
| 0.0052423 |
| 0.0050543 |
| 0.0049841 |
| 0.0049908 |
| 0.0050966 |
| 0.0049667 |
| 0.0049293 |
| 0.0049641 |
| 0.0050774 |
| 0.0050174 |
| 0.0050503 |
| 0.0049551 |
| 0.0048103 |
| 0.0048463 |
| 0.0048833 |
| 0.0047241 |
| 0.0046843 |
| 0.0046884 |
| 0.0046305 |
| 0.0047194 |
| 0.0046799 |
| 0.0046522 |
| 0.0047012 |
| 0.0047351 |
| 0.0047294 |
| 0.0047395 |
| 0.0047357 |
| 0.0047380 |
| 0.0047336 |
| 0.0047508 |
| 0.0046987 |
| 0.0046124 |
| 0.0046078 |
| 0.0046036 |
| 0.0045992 |
| 0.0046435 |
| 0.0045975 |
| 0.0045671 |
| 0.0045628 |
| 0.0045308 |
| 0.0045087 |
| 0.0045363 |
| 0.0045576 |
| 0.0045443 |
| 0.0045635 |
| 0.0045085 |
| 0.0045349 |
| 0.0045500 |
| 0.0045188 |
| 0.0045138 |
| 0.0045003 |
| 0.0045012 |
| 0.0044067 |
| 0.0043818 |
| 0.0043729 |
| 0.0043841 |
| 0.0044139 |
| 0.0047705 |
| 0.0048029 |
| 0.0046442 |
| 0.0044778 |
| 0.0047216 |
| 0.0045556 |
| 0.0047411 |
| 0.0046651 |
| 0.0048871 |
| 0.0048068 |
| 0.0045704 |
| 0.0045451 |
| 0.0047996 |
| 0.0046978 |
| 0.0046900 |
| 0.0046860 |
| 0.0046748 |
| 0.0046581 |
| 0.0047327 |
| 0.0046480 |
| 0.0047218 |
| 0.0047572 |
| 0.0048165 |
| 0.0048546 |
| 0.0048831 |
| 0.0048675 |
| 0.0049353 |
| 0.0048917 |
| 0.0049020 |
| 0.0048639 |
| 0.0048806 |
| 0.0049268 |
| 0.0049107 |
| 0.0048340 |
| 0.0048218 |
| 0.0047930 |
| 0.0048428 |
| 0.0048709 |
| 0.0048823 |
| 0.0048800 |
| 0.0048128 |
| 0.0049544 |
| 0.0050126 |
| 0.0050339 |
| 0.0050565 |
| 0.0050608 |
| 0.0050152 |
| 0.0050309 |
| 0.0051176 |
| 0.0051756 |
| 0.0052253 |
| 0.0052340 |
| 0.0051831 |
| 0.0052200 |
| 0.0052653 |
| 0.0052506 |
| 0.0053892 |
| 0.0051405 |
| 0.0054167 |
| 0.0053788 |
| 0.0052747 |
| 0.0054253 |
| 0.0055879 |
| 0.0055844 |
| 0.0055451 |
| 0.0054769 |
| 0.0055145 |
| 0.0054752 |
| 0.0054565 |
| 0.0054164 |
| 0.0054214 |
| 0.0054827 |
| 0.0054500 |
| 0.0054988 |
| 0.0054908 |
| 0.0055214 |
| 0.0054920 |
| 0.0055229 |
| 0.0054711 |
| 0.0054912 |
| 0.0054664 |
| 0.0055158 |
| 0.0055434 |
| 0.0055815 |
| 0.0055432 |
| 0.0055556 |
| 0.0055201 |
| 0.0055429 |
| 0.0064776 |
| 0.0054668 |
| 0.0054004 |
| 0.0054100 |
| 0.0054735 |
| 0.0054626 |
| 0.0054365 |
| 0.0054532 |
| 0.0053896 |
| 0.0053672 |
| 0.0054427 |
| 0.0063542 |
| 0.0054430 |
| 0.0054650 |
| 0.0054798 |
| 0.0054422 |
| 0.0054650 |
| 0.0054774 |
| 0.0054385 |
| 0.0054134 |
| 0.0054384 |
| 0.0054573 |
| 0.0054174 |
| 0.0053814 |
| 0.0054521 |
| 0.0053852 |
| 0.0053561 |
| 0.0053848 |
| 0.0054084 |
| 0.0053383 |
| 0.0053265 |
| 0.0053484 |
| 0.0052788 |
| 0.0052671 |
| 0.0052611 |
| 0.0053106 |
| 0.0053347 |
| 0.0053312 |
| 0.0053386 |
| 0.0053530 |
| 0.0053068 |
| 0.0054028 |
| 0.0053220 |
| 0.0053285 |
| 0.0052871 |
| 0.0052267 |
| 0.0052808 |
| 0.0052324 |
| 0.0051522 |
| 0.0052196 |
| 0.0052403 |
| 0.0052775 |
| 0.0052195 |
| 0.0053046 |
| 0.0053619 |
| 0.0052885 |
| 0.0052142 |
| 0.0052425 |
| 0.0052134 |
| 0.0052068 |
| 0.0052560 |
| 0.0052345 |
| 0.0052623 |
| 0.0052033 |
| 0.0052208 |
| 0.0052672 |
| 0.0051876 |
| 0.0051269 |
| 0.0051346 |
| 0.0050705 |
| 0.0050132 |
| 0.0049430 |
| 0.0049807 |
| 0.0049795 |
| 0.0049174 |
| 0.0049651 |
| 0.0049579 |
| 0.0049680 |
| 0.0049308 |
| 0.0049659 |
| 0.0049430 |
| 0.0049408 |
| 0.0049910 |
| 0.0049919 |
| 0.0051165 |
| 0.0051177 |
| 0.0051767 |
| 0.0051911 |
| 0.0051855 |
| 0.0051617 |
| 0.0051271 |
| 0.0051993 |
| 0.0052522 |
| 0.0052107 |
| 0.0051913 |
| 0.0052154 |
| 0.0052430 |
| 0.0051863 |
| 0.0051058 |
| 0.0051035 |
| 0.0051680 |
| 0.0051030 |
| 0.0052044 |
| 0.0051070 |
| 0.0051153 |
| 0.0059747 |
| 0.0060113 |
| 0.0062803 |
| 0.0061385 |
| 0.0061421 |
| 0.0060761 |
| 0.0062488 |
| 0.0062480 |
| 0.0060418 |
| 0.0060859 |
| 0.0062353 |
| 0.0063327 |
| 0.0063444 |
| 0.0063903 |
| 0.0064093 |
| 0.0065474 |
| 0.0065700 |
| 0.0065266 |
| 0.0064114 |
| 0.0064631 |
| 0.0065274 |
| 0.0065532 |
| 0.0065589 |
| 0.0065433 |
| 0.0065481 |
| 0.0064615 |
| 0.0064889 |
| 0.0064481 |
| 0.0065708 |
| 0.0068377 |
| 0.0069210 |
| 0.0069175 |
| 0.0066850 |
| 0.0065507 |
| 0.0065437 |
| 0.0065845 |
| 0.0065499 |
| 0.0064947 |
| 0.0065125 |
| 0.0065875 |
| 0.0066531 |
| 0.0065806 |
| 0.0065008 |
| 0.0064513 |
| 0.0064233 |
| 0.0064762 |
| 0.0064381 |
| 0.0062329 |
| 0.0062504 |
| 0.0059147 |
| 0.0063431 |
| 0.0062803 |
| 0.0061753 |
| 0.0064951 |
| 0.0068961 |
| 0.0070498 |
| 0.0070051 |
| 0.0070892 |
| 0.0088765 |
| 0.0098056 |
| 0.0098594 |
| 0.0099268 |
| 0.0098639 |
| 0.0097598 |
| 0.0097058 |
| 0.0097086 |
| 0.0098364 |
| 0.0098217 |
| 0.0097266 |
| 0.0097236 |
| 0.0099239 |
| 0.0098113 |
| 0.0099519 |
| 0.0100850 |
| 0.0100714 |
| 0.0099599 |
| 0.0098283 |
| 0.0099008 |
| 0.0101629 |
| 0.0102467 |
| 0.0101430 |
| 0.0101623 |
| 0.0101702 |
| 0.0101111 |
| 0.0102209 |
| 0.0101023 |
| 0.0101851 |
| 0.0104452 |
| 0.0103661 |
| 0.0102894 |