Historique des taux quotidiens NGN /MYR depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 naira nigérian = 0.030714 ringgit malais
le minimum le
1 naira nigérian = 0.002914 ringgit malais
Historique des prix MYR / NGN
Date | NGN/MYR |
| 0.003598 |
| 0.003869 |
| 0.003974 |
| 0.003828 |
| 0.003328 |
| 0.003350 |
| 0.003016 |
| 0.002944 |
| 0.003062 |
| 0.003070 |
| 0.003261 |
| 0.003210 |
| 0.005249 |
| 0.005244 |
| 0.005245 |
| 0.004874 |
| 0.005260 |
| 0.005111 |
| 0.006059 |
| 0.005942 |
| 0.005913 |
| 0.005840 |
| 0.005851 |
| 0.005688 |
| 0.005858 |
| 0.005771 |
| 0.006041 |
| 0.005450 |
| 0.006146 |
| 0.006172 |
| 0.006137 |
| 0.006005 |
| 0.005949 |
| 0.006012 |
| 0.006145 |
| 0.006024 |
| 0.006074 |
| 0.006028 |
| 0.005934 |
| 0.005958 |
| 0.005770 |
| 0.005840 |
| 0.005930 |
| 0.006116 |
| 0.005968 |
| 0.006731 |
| 0.009983 |
| 0.009887 |
| 0.009995 |
| 0.009834 |
| 0.009734 |
| 0.009626 |
| 0.009847 |
| 0.009667 |
| 0.009604 |
| 0.009760 |
| 0.009721 |
| 0.009668 |
| 0.009616 |
| 0.009464 |
| 0.009267 |
| 0.009215 |
| 0.009341 |
| 0.009437 |
| 0.009587 |
| 0.009845 |
| 0.009924 |
| 0.009860 |
| 0.009945 |
| 0.009840 |
| 0.010090 |
| 0.010340 |
| 0.010377 |
| 0.010753 |
| 0.010747 |
| 0.010807 |
| 0.010752 |
| 0.010742 |
| 0.010751 |
| 0.010613 |
| 0.010510 |
| 0.010632 |
| 0.010468 |
| 0.010515 |
| 0.010585 |
| 0.010534 |
| 0.010719 |
| 0.010551 |
| 0.010566 |
| 0.010562 |
| 0.010580 |
| 0.010559 |
| 0.010538 |
| 0.010486 |
| 0.010643 |
| 0.010580 |
| 0.010522 |
| 0.010564 |
| 0.010578 |
| 0.010543 |
| 0.010486 |
| 0.010497 |
| 0.010112 |
| 0.010119 |
| 0.010058 |
| 0.010093 |
| 0.010047 |
| 0.010080 |
| 0.010062 |
| 0.010065 |
| 0.010073 |
| 0.010077 |
| 0.010152 |
| 0.010133 |
| 0.010170 |
| 0.010251 |
| 0.010216 |
| 0.010268 |
| 0.010282 |
| 0.010143 |
| 0.010086 |
| 0.010077 |
| 0.010069 |
| 0.010068 |
| 0.010111 |
| 0.010152 |
| 0.010117 |
| 0.010156 |
| 0.010180 |
| 0.010072 |
| 0.010077 |
| 0.010095 |
| 0.010265 |
| 0.010291 |
| 0.010278 |
| 0.010264 |
| 0.010267 |
| 0.010285 |
| 0.010194 |
| 0.010101 |
| 0.010100 |
| 0.010086 |
| 0.009975 |
| 0.010006 |
| 0.010018 |
| 0.010078 |
| 0.010057 |
| 0.010795 |
| 0.010787 |
| 0.010435 |
| 0.010090 |
| 0.010548 |
| 0.010119 |
| 0.010486 |
| 0.010389 |
| 0.010794 |
| 0.010795 |
| 0.010661 |
| 0.010197 |
| 0.010098 |
| 0.010671 |
| 0.010400 |
| 0.010455 |
| 0.010398 |
| 0.010441 |
| 0.010376 |
| 0.010631 |
| 0.010434 |
| 0.010552 |
| 0.010645 |
| 0.010629 |
| 0.010671 |
| 0.010821 |
| 0.010729 |
| 0.010839 |
| 0.010919 |
| 0.010856 |
| 0.010810 |
| 0.010841 |
| 0.010892 |
| 0.010806 |
| 0.010794 |
| 0.010751 |
| 0.010827 |
| 0.010822 |
| 0.011003 |
| 0.010909 |
| 0.011003 |
| 0.010931 |
| 0.010973 |
| 0.011006 |
| 0.011056 |
| 0.011058 |
| 0.011067 |
| 0.011040 |
| 0.011013 |
| 0.011147 |
| 0.011172 |
| 0.011270 |
| 0.011129 |
| 0.011069 |
| 0.011174 |
| 0.011357 |
| 0.011263 |
| 0.011524 |
| 0.011149 |
| 0.011754 |
| 0.011741 |
| 0.011507 |
| 0.011530 |
| 0.011623 |
| 0.011385 |
| 0.011373 |
| 0.011321 |
| 0.011212 |
| 0.011192 |
| 0.011195 |
| 0.011288 |
| 0.011319 |
| 0.011432 |
| 0.011408 |
| 0.011488 |
| 0.011533 |
| 0.011527 |
| 0.011468 |
| 0.011459 |
| 0.011466 |
| 0.011572 |
| 0.011570 |
| 0.011558 |
| 0.011572 |
| 0.011559 |
| 0.011553 |
| 0.011561 |
| 0.011526 |
| 0.011642 |
| 0.013708 |
| 0.011473 |
| 0.011549 |
| 0.011594 |
| 0.011404 |
| 0.011423 |
| 0.011398 |
| 0.011491 |
| 0.011410 |
| 0.011493 |
| 0.011583 |
| 0.013586 |
| 0.011615 |
| 0.011622 |
| 0.011598 |
| 0.011543 |
| 0.011521 |
| 0.011492 |
| 0.011482 |
| 0.011428 |
| 0.011376 |
| 0.011325 |
| 0.011317 |
| 0.011287 |
| 0.011391 |
| 0.011300 |
| 0.011235 |
| 0.011277 |
| 0.011281 |
| 0.011321 |
| 0.011354 |
| 0.011379 |
| 0.011262 |
| 0.011289 |
| 0.011337 |
| 0.011471 |
| 0.011455 |
| 0.011466 |
| 0.011458 |
| 0.011529 |
| 0.011557 |
| 0.011515 |
| 0.011503 |
| 0.011498 |
| 0.011441 |
| 0.011418 |
| 0.011464 |
| 0.011380 |
| 0.011348 |
| 0.011438 |
| 0.011439 |
| 0.011485 |
| 0.011339 |
| 0.011338 |
| 0.011370 |
| 0.011315 |
| 0.011241 |
| 0.011310 |
| 0.011169 |
| 0.011190 |
| 0.011219 |
| 0.011161 |
| 0.011101 |
| 0.011084 |
| 0.011011 |
| 0.011067 |
| 0.011046 |
| 0.010975 |
| 0.010965 |
| 0.010903 |
| 0.010829 |
| 0.010793 |
| 0.010773 |
| 0.010728 |
| 0.010818 |
| 0.010886 |
| 0.010839 |
| 0.010843 |
| 0.010858 |
| 0.010795 |
| 0.010919 |
| 0.010822 |
| 0.010774 |
| 0.010921 |
| 0.010965 |
| 0.011108 |
| 0.011328 |
| 0.011389 |
| 0.011331 |
| 0.011297 |
| 0.011292 |
| 0.011381 |
| 0.011466 |
| 0.011654 |
| 0.011885 |
| 0.011773 |
| 0.011781 |
| 0.011717 |
| 0.011757 |
| 0.011817 |
| 0.011726 |
| 0.011609 |
| 0.011624 |
| 0.011911 |
| 0.011824 |
| 0.011958 |
| 0.011717 |
| 0.011728 |
| 0.013721 |
| 0.013580 |
| 0.014020 |
| 0.013642 |
| 0.013623 |
| 0.013222 |
| 0.013518 |
| 0.013541 |
| 0.013159 |
| 0.013136 |
| 0.013687 |
| 0.013651 |
| 0.013642 |
| 0.013733 |
| 0.013906 |
| 0.013922 |
| 0.014010 |
| 0.013987 |
| 0.013936 |
| 0.013941 |
| 0.014025 |
| 0.013991 |
| 0.013985 |
| 0.014046 |
| 0.014002 |
| 0.013955 |
| 0.013961 |
| 0.013984 |
| 0.014115 |
| 0.014706 |
| 0.014738 |
| 0.014686 |
| 0.014130 |
| 0.013984 |
| 0.014217 |
| 0.014148 |
| 0.013934 |
| 0.013751 |
| 0.013732 |
| 0.013747 |
| 0.013710 |
| 0.013869 |
| 0.013661 |
| 0.013518 |
| 0.013536 |
| 0.013583 |
| 0.013430 |
| 0.012835 |
| 0.012840 |
| 0.012218 |
| 0.012849 |
| 0.012748 |
| 0.012581 |
| 0.013235 |
| 0.013758 |
| 0.014125 |
| 0.014123 |
| 0.014584 |
| 0.018557 |
| 0.020427 |
| 0.020722 |
| 0.020500 |
| 0.020472 |
| 0.020261 |
| 0.020157 |
| 0.019629 |
| 0.019634 |
| 0.019622 |
| 0.019683 |
| 0.019589 |
| 0.020268 |
| 0.020365 |
| 0.020552 |
| 0.020627 |
| 0.021135 |
| 0.021166 |
| 0.020871 |
| 0.020859 |
| 0.020840 |
| 0.021599 |
| 0.022120 |
| 0.022053 |
| 0.021613 |
| 0.021554 |
| 0.021616 |
| 0.021655 |
| 0.021203 |
| 0.021325 |
| 0.021536 |
| 0.022021 |
| 0.021990 |
| 0.021578 |
| 0.021324 |
| 0.021342 |
| 0.020839 |
| 0.021921 |
| 0.022252 |
| 0.021418 |
| 0.021613 |
| 0.021786 |
| 0.021009 |
| 0.021282 |
| 0.020599 |
| 0.019724 |
| 0.019355 |
| 0.019196 |
| 0.019153 |
| 0.019113 |
| 0.019161 |
| 0.018981 |
| 0.018746 |
| 0.018896 |
| 0.018903 |
| 0.018529 |
| 0.018154 |
| 0.017947 |
| 0.018073 |
| 0.018070 |
| 0.017902 |
| 0.018258 |
| 0.018572 |
| 0.018261 |
| 0.018618 |
| 0.018505 |
| 0.018569 |
| 0.018461 |
| 0.017997 |
| 0.018167 |
| 0.017793 |
| 0.018199 |
| 0.019148 |
| 0.018872 |
| 0.019086 |
| 0.019594 |
| 0.019275 |
| 0.019148 |
| 0.018961 |
| 0.019476 |
| 0.019211 |
| 0.018734 |
| 0.019165 |
| 0.019452 |
| 0.019902 |
| 0.020004 |
| 0.019898 |
| 0.019803 |
| 0.019878 |
| 0.019817 |
| 0.019965 |
| 0.019798 |
| 0.019769 |
| 0.019581 |
| 0.019420 |
| 0.019501 |
| 0.019458 |
| 0.019687 |
| 0.019879 |
| 0.019603 |
| 0.019599 |
| 0.019610 |
| 0.019598 |
| 0.019706 |
| 0.019783 |
| 0.019781 |
| 0.019634 |
| 0.019866 |
| 0.019765 |
| 0.019794 |
| 0.020061 |
| 0.020497 |
| 0.020301 |
| 0.019988 |
| 0.020150 |
| 0.019970 |
| 0.019786 |
| 0.020013 |
| 0.019910 |
| 0.019917 |
| 0.019967 |
| 0.019962 |
| 0.020227 |
| 0.020425 |
| 0.020577 |
| 0.020651 |
| 0.020759 |
| 0.020477 |
| 0.020618 |
| 0.020424 |
| 0.020607 |
| 0.020448 |
| 0.020267 |
| 0.020263 |
| 0.020280 |
| 0.020068 |
| 0.020110 |
| 0.020008 |
| 0.019768 |
| 0.019839 |
| 0.019845 |
| 0.019854 |
| 0.020207 |
| 0.019933 |
| 0.020187 |
| 0.020187 |
| 0.020089 |
| 0.020477 |
| 0.020310 |
| 0.020259 |
| 0.020230 |
| 0.020039 |
| 0.019755 |
| 0.019756 |
| 0.019828 |
| 0.019552 |
| 0.019932 |
| 0.019415 |
| 0.019602 |
| 0.019599 |
| 0.019148 |
| 0.019050 |
| 0.019013 |
| 0.018921 |
| 0.019159 |
| 0.019196 |
| 0.019243 |
| 0.019422 |
| 0.019510 |
| 0.019486 |
| 0.019682 |
| 0.019729 |
| 0.019710 |
| 0.019545 |
| 0.019667 |
| 0.019724 |
| 0.019684 |
| 0.019379 |
| 0.019290 |
| 0.019256 |
| 0.019418 |
| 0.019579 |
| 0.019484 |
| 0.019411 |
| 0.019489 |
| 0.019365 |
| 0.019427 |
| 0.019368 |
| 0.019436 |
| 0.019507 |
| 0.019458 |
| 0.019377 |
| 0.019418 |
| 0.019552 |
| 0.019453 |
| 0.019506 |
| 0.019277 |
| 0.019637 |
| 0.019692 |
| 0.019639 |
| 0.019886 |
| 0.019694 |
| 0.019252 |
| 0.019600 |
| 0.019669 |
| 0.019663 |
| 0.019835 |
| 0.019379 |
| 0.019644 |
| 0.019413 |
| 0.019494 |
| 0.019842 |
| 0.019755 |
| 0.019713 |
| 0.019518 |
| 0.019472 |
| 0.019202 |
| 0.019509 |
| 0.019473 |
| 0.019479 |
| 0.019398 |
| 0.019514 |
| 0.019350 |
| 0.019163 |
| 0.019147 |
| 0.019214 |
| 0.019160 |
| 0.019012 |
| 0.018809 |
| 0.018965 |
| 0.019197 |
| 0.019408 |
| 0.019457 |
| 0.019549 |
| 0.019224 |
| 0.019633 |
| 0.019496 |
| 0.019424 |
| 0.019900 |
| 0.019979 |
| 0.019766 |
| 0.019824 |
| 0.019187 |
| 0.019711 |
| 0.019372 |
| 0.019015 |
| 0.020192 |
| 0.020129 |
| 0.020053 |
| 0.019509 |
| 0.019177 |
| 0.019269 |
| 0.019233 |
| 0.019565 |
| 0.019835 |
| 0.019217 |
| 0.019501 |
| 0.019802 |
| 0.019807 |
| 0.019846 |
| 0.019721 |
| 0.019406 |
| 0.019444 |
| 0.019418 |
| 0.019268 |
| 0.019528 |
| 0.019596 |
| 0.019202 |
| 0.019190 |
| 0.019357 |
| 0.019532 |
| 0.019509 |
| 0.019566 |
| 0.019442 |
| 0.019496 |
| 0.019571 |
| 0.019635 |
| 0.019879 |
| 0.019699 |
| 0.019992 |
| 0.019878 |
| 0.020092 |
| 0.020043 |
| 0.019940 |
| 0.020142 |
| 0.020119 |
| 0.020168 |
| 0.020312 |
| 0.020633 |
| 0.020777 |
| 0.020937 |
| 0.020622 |
| 0.020811 |
| 0.020578 |
| 0.020525 |
| 0.020423 |
| 0.020214 |
| 0.020455 |
| 0.020035 |
| 0.020017 |
| 0.020374 |
| 0.020446 |
| 0.020592 |
| 0.020703 |
| 0.020764 |
| 0.021124 |
| 0.020904 |
| 0.021041 |
| 0.021275 |
| 0.021447 |
| 0.021300 |
| 0.021419 |
| 0.021334 |
| 0.021044 |
| 0.021490 |
| 0.022034 |
| 0.021513 |
| 0.021832 |
| 0.021366 |
| 0.020979 |
| 0.021214 |
| 0.021153 |
| 0.021388 |
| 0.021393 |
| 0.021499 |
| 0.021706 |
| 0.022215 |
| 0.022042 |
| 0.022284 |
| 0.022516 |
| 0.022563 |
| 0.022657 |
| 0.022698 |
| 0.022631 |
| 0.022579 |
| 0.022153 |
| 0.022231 |
| 0.022732 |
| 0.022902 |
| 0.023007 |
| 0.022700 |
| 0.022545 |
| 0.022812 |
| 0.022483 |
| 0.022132 |
| 0.022208 |
| 0.022618 |
| 0.022389 |
| 0.022219 |
| 0.022726 |
| 0.023566 |
| 0.023019 |
| 0.022441 |
| 0.022760 |
| 0.022789 |
| 0.022874 |
| 0.022467 |
| 0.022552 |
| 0.022673 |
| 0.022476 |
| 0.023505 |
| 0.023817 |
| 0.024339 |
| 0.023913 |
| 0.024069 |
| 0.023899 |
| 0.023873 |
| 0.023753 |
| 0.023278 |
| 0.023719 |
| 0.023951 |
| 0.023896 |
| 0.023979 |
| 0.024484 |
| 0.024642 |
| 0.024569 |
| 0.024248 |
| 0.024882 |
| 0.024486 |
| 0.024766 |
| 0.025197 |
| 0.025182 |
| 0.024671 |
| 0.024288 |
| 0.024326 |
| 0.024330 |
| 0.024166 |
| 0.024501 |
| 0.023862 |
| 0.025602 |
| 0.025243 |
| 0.025023 |
| 0.026474 |
| 0.028113 |
| 0.030468 |
| 0.030654 |
| 0.030572 |
| 0.030090 |
| 0.029773 |
| 0.030300 |
| 0.029847 |
| 0.029716 |
| 0.029561 |
| 0.029198 |
| 0.029034 |
| 0.029304 |
| 0.029171 |
| 0.028903 |
| 0.028645 |
| 0.028275 |
| 0.028080 |
| 0.027667 |
| 0.027659 |
| 0.027465 |
| 0.027420 |
| 0.027696 |
| 0.027710 |
| 0.027653 |
| 0.027721 |
| 0.027626 |
| 0.027315 |
| 0.027285 |
| 0.026328 |
| 0.026114 |
| 0.025680 |
| 0.025692 |
| 0.025576 |
| 0.025750 |
| 0.025967 |
| 0.026082 |
| 0.026179 |
| 0.026082 |
| 0.026131 |
| 0.026095 |
| 0.026194 |
| 0.026216 |
| 0.026417 |
| 0.026298 |
| 0.026364 |
| 0.026833 |
| 0.026461 |
| 0.026684 |
| 0.026848 |
| 0.027179 |
| 0.027185 |
| 0.026994 |
| 0.027202 |
| 0.027179 |
| 0.027275 |
| 0.026988 |
| 0.026890 |
| 0.026773 |
| 0.026957 |
| 0.026710 |
| 0.026825 |
| 0.026854 |
| 0.027062 |
| 0.027474 |
| 0.027740 |
| 0.027553 |
| 0.027387 |
| 0.027460 |
| 0.027253 |
| 0.027173 |
| 0.027133 |
| 0.026708 |
| 0.026934 |
| 0.026941 |
| 0.026882 |
| 0.027119 |
| 0.026797 |
| 0.027133 |
| 0.026563 |
| 0.026507 |
| 0.026525 |
| 0.026597 |
| 0.026691 |
| 0.026776 |
| 0.026726 |
| 0.026851 |
| 0.026921 |
| 0.027023 |
| 0.026973 |
| 0.027329 |
| 0.027322 |
| 0.027442 |
| 0.027253 |
| 0.027247 |
| 0.027205 |
| 0.027254 |
| 0.027275 |
| 0.027261 |
| 0.027353 |
| 0.027407 |
| 0.027492 |
| 0.027536 |
| 0.027710 |
| 0.027741 |
| 0.028008 |
| 0.028386 |
| 0.028186 |
| 0.028329 |
| 0.028524 |
| 0.028390 |
| 0.028666 |
| 0.028742 |
| 0.028800 |
| 0.028778 |
| 0.028695 |
| 0.028689 |
| 0.028598 |
| 0.028541 |
| 0.028701 |
| 0.028612 |
| 0.028701 |
| 0.028546 |
| 0.028518 |
| 0.028806 |
| 0.028734 |
| 0.028408 |
| 0.028520 |
| 0.028745 |
| 0.028617 |
| 0.028623 |
| 0.028334 |
| 0.028275 |
| 0.028234 |
| 0.028096 |
| 0.027986 |
| 0.028230 |
| 0.028405 |
| 0.028562 |
| 0.028435 |
| 0.028603 |
| 0.028627 |
| 0.028732 |
| 0.028813 |
| 0.028722 |
| 0.028813 |
| 0.028787 |
| 0.028738 |
| 0.028936 |
| 0.029047 |
| 0.028944 |
| 0.028965 |
| 0.028919 |
| 0.028936 |
| 0.029217 |
| 0.029195 |
| 0.028965 |
| 0.029041 |
| 0.028955 |
| 0.028939 |
| 0.028919 |
| 0.029055 |
| 0.028904 |
| 0.028851 |
| 0.028931 |
| 0.028753 |
| 0.028914 |
| 0.028580 |
| 0.028691 |
| 0.028591 |
| 0.028080 |
| 0.028596 |
| 0.027434 |
| 0.027384 |
| 0.027376 |
| 0.027374 |
| 0.027961 |
| 0.028190 |
| 0.028397 |
| 0.028162 |
| 0.028340 |
| 0.028405 |
| 0.028551 |
| 0.028651 |
| 0.028555 |
| 0.028479 |
| 0.028633 |
| 0.028718 |
| 0.028716 |
| 0.028699 |
| 0.028671 |
| 0.028705 |
| 0.028676 |
| 0.028662 |
| 0.028703 |
| 0.028710 |
| 0.028640 |
| 0.028650 |
| 0.028712 |
| 0.028584 |
| 0.028615 |
| 0.028553 |
| 0.028603 |
| 0.028590 |
| 0.028644 |
| 0.028667 |
| 0.028492 |
| 0.028564 |
| 0.028581 |
| 0.028566 |
| 0.028584 |
| 0.028671 |
| 0.028564 |
| 0.028553 |
| 0.028552 |
| 0.028552 |
| 0.028622 |
| 0.028638 |
| 0.028246 |
| 0.028398 |
| 0.028543 |
| 0.028461 |
| 0.028575 |
| 0.028534 |
| 0.029221 |
| 0.028662 |
| 0.029146 |
| 0.028738 |
| 0.028622 |
| 0.029092 |
| 0.029025 |
| 0.028604 |
| 0.028571 |
| 0.028178 |
| 0.028008 |
| 0.028735 |
| 0.028475 |
| 0.028282 |
| 0.028572 |
| 0.027988 |
| 0.028328 |
| 0.027517 |
| 0.028013 |
| 0.028234 |
| 0.028116 |
| 0.027257 |
| 0.027746 |