Historique des taux quotidiens NGN /MTL depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 naira nigérian = 0.0028181 lire maltaise
le minimum le
1 naira nigérian = 0.0002436 lire maltaise
Historique des prix MTL / NGN
Date | NGN/MTL |
| 0.0003024 |
| 0.0003263 |
| 0.0003364 |
| 0.0003183 |
| 0.0002814 |
| 0.0002809 |
| 0.0002524 |
| 0.0002469 |
| 0.0002564 |
| 0.0002543 |
| 0.0002715 |
| 0.0002685 |
| 0.0004416 |
| 0.0004393 |
| 0.0004379 |
| 0.0004094 |
| 0.0004433 |
| 0.0004326 |
| 0.0005096 |
| 0.0004975 |
| 0.0005036 |
| 0.0004967 |
| 0.0004893 |
| 0.0004782 |
| 0.0004992 |
| 0.0004985 |
| 0.0005131 |
| 0.0004599 |
| 0.0005278 |
| 0.0005293 |
| 0.0005330 |
| 0.0005195 |
| 0.0005094 |
| 0.0005137 |
| 0.0005252 |
| 0.0005132 |
| 0.0005147 |
| 0.0005135 |
| 0.0005079 |
| 0.0005134 |
| 0.0004896 |
| 0.0004913 |
| 0.0004952 |
| 0.0005155 |
| 0.0005025 |
| 0.0005717 |
| 0.0008619 |
| 0.0008657 |
| 0.0008703 |
| 0.0008586 |
| 0.0008545 |
| 0.0008470 |
| 0.0008501 |
| 0.0008457 |
| 0.0008535 |
| 0.0008690 |
| 0.0008725 |
| 0.0008792 |
| 0.0008723 |
| 0.0008687 |
| 0.0008694 |
| 0.0008591 |
| 0.0008610 |
| 0.0008667 |
| 0.0008764 |
| 0.0008986 |
| 0.0009049 |
| 0.0009013 |
| 0.0009168 |
| 0.0009212 |
| 0.0009347 |
| 0.0009461 |
| 0.0009392 |
| 0.0009705 |
| 0.0009871 |
| 0.0009907 |
| 0.0009940 |
| 0.0010212 |
| 0.0010097 |
| 0.0010289 |
| 0.0009886 |
| 0.0010005 |
| 0.0010063 |
| 0.0010061 |
| 0.0010195 |
| 0.0009978 |
| 0.0010119 |
| 0.0009913 |
| 0.0009963 |
| 0.0010035 |
| 0.0010212 |
| 0.0009846 |
| 0.0009709 |
| 0.0009722 |
| 0.0009929 |
| 0.0009676 |
| 0.0009603 |
| 0.0009670 |
| 0.0009891 |
| 0.0009774 |
| 0.0009838 |
| 0.0009653 |
| 0.0009371 |
| 0.0009441 |
| 0.0009513 |
| 0.0009203 |
| 0.0009125 |
| 0.0009133 |
| 0.0009020 |
| 0.0009194 |
| 0.0009117 |
| 0.0009063 |
| 0.0009158 |
| 0.0009224 |
| 0.0009213 |
| 0.0009233 |
| 0.0009225 |
| 0.0009230 |
| 0.0009221 |
| 0.0009255 |
| 0.0009153 |
| 0.0008985 |
| 0.0008976 |
| 0.0008968 |
| 0.0008960 |
| 0.0009046 |
| 0.0008956 |
| 0.0008897 |
| 0.0008889 |
| 0.0008826 |
| 0.0008783 |
| 0.0008837 |
| 0.0008879 |
| 0.0008853 |
| 0.0008890 |
| 0.0008783 |
| 0.0008834 |
| 0.0008864 |
| 0.0008803 |
| 0.0008793 |
| 0.0008767 |
| 0.0008769 |
| 0.0008585 |
| 0.0008536 |
| 0.0008519 |
| 0.0008541 |
| 0.0008599 |
| 0.0009293 |
| 0.0009356 |
| 0.0009047 |
| 0.0008723 |
| 0.0009198 |
| 0.0008875 |
| 0.0009236 |
| 0.0009088 |
| 0.0009520 |
| 0.0009364 |
| 0.0008903 |
| 0.0008854 |
| 0.0009350 |
| 0.0009152 |
| 0.0009136 |
| 0.0009129 |
| 0.0009107 |
| 0.0009074 |
| 0.0009220 |
| 0.0009055 |
| 0.0009198 |
| 0.0009267 |
| 0.0009383 |
| 0.0009457 |
| 0.0009513 |
| 0.0009482 |
| 0.0009614 |
| 0.0009529 |
| 0.0009549 |
| 0.0009475 |
| 0.0009508 |
| 0.0009598 |
| 0.0009566 |
| 0.0009417 |
| 0.0009393 |
| 0.0009337 |
| 0.0009434 |
| 0.0009489 |
| 0.0009511 |
| 0.0009507 |
| 0.0009376 |
| 0.0009651 |
| 0.0009765 |
| 0.0009807 |
| 0.0009850 |
| 0.0009859 |
| 0.0009770 |
| 0.0009801 |
| 0.0009969 |
| 0.0010083 |
| 0.0010179 |
| 0.0010196 |
| 0.0010097 |
| 0.0010169 |
| 0.0010257 |
| 0.0010229 |
| 0.0010499 |
| 0.0010014 |
| 0.0010552 |
| 0.0010478 |
| 0.0010275 |
| 0.0010569 |
| 0.0010886 |
| 0.0010879 |
| 0.0010802 |
| 0.0010669 |
| 0.0010743 |
| 0.0010666 |
| 0.0010630 |
| 0.0010551 |
| 0.0010561 |
| 0.0010681 |
| 0.0010617 |
| 0.0010712 |
| 0.0010697 |
| 0.0010756 |
| 0.0010699 |
| 0.0010759 |
| 0.0010658 |
| 0.0010697 |
| 0.0010649 |
| 0.0010745 |
| 0.0010799 |
| 0.0010873 |
| 0.0010799 |
| 0.0010823 |
| 0.0010754 |
| 0.0010798 |
| 0.0012619 |
| 0.0010650 |
| 0.0010520 |
| 0.0010539 |
| 0.0010663 |
| 0.0010641 |
| 0.0010591 |
| 0.0010623 |
| 0.0010499 |
| 0.0010456 |
| 0.0010603 |
| 0.0012379 |
| 0.0010603 |
| 0.0010646 |
| 0.0010675 |
| 0.0010602 |
| 0.0010646 |
| 0.0010670 |
| 0.0010595 |
| 0.0010546 |
| 0.0010594 |
| 0.0010631 |
| 0.0010553 |
| 0.0010483 |
| 0.0010621 |
| 0.0010491 |
| 0.0010434 |
| 0.0010490 |
| 0.0010536 |
| 0.0010399 |
| 0.0010376 |
| 0.0010419 |
| 0.0010283 |
| 0.0010261 |
| 0.0010249 |
| 0.0010346 |
| 0.0010392 |
| 0.0010386 |
| 0.0010400 |
| 0.0010428 |
| 0.0010338 |
| 0.0010525 |
| 0.0010368 |
| 0.0010380 |
| 0.0010300 |
| 0.0010182 |
| 0.0010287 |
| 0.0010193 |
| 0.0010037 |
| 0.0010168 |
| 0.0010209 |
| 0.0010281 |
| 0.0010168 |
| 0.0010334 |
| 0.0010445 |
| 0.0010302 |
| 0.0010158 |
| 0.0010213 |
| 0.0010156 |
| 0.0010143 |
| 0.0010239 |
| 0.0010197 |
| 0.0010251 |
| 0.0010136 |
| 0.0010171 |
| 0.0010261 |
| 0.0010106 |
| 0.0009988 |
| 0.0010003 |
| 0.0009878 |
| 0.0009766 |
| 0.0009629 |
| 0.0009703 |
| 0.0009700 |
| 0.0009580 |
| 0.0009672 |
| 0.0009658 |
| 0.0009678 |
| 0.0009606 |
| 0.0009674 |
| 0.0009629 |
| 0.0009625 |
| 0.0009723 |
| 0.0009725 |
| 0.0009967 |
| 0.0009970 |
| 0.0010085 |
| 0.0010113 |
| 0.0010102 |
| 0.0010055 |
| 0.0009988 |
| 0.0010129 |
| 0.0010232 |
| 0.0010151 |
| 0.0010113 |
| 0.0010160 |
| 0.0010214 |
| 0.0010103 |
| 0.0009947 |
| 0.0009942 |
| 0.0010068 |
| 0.0009941 |
| 0.0010139 |
| 0.0009949 |
| 0.0009965 |
| 0.0011639 |
| 0.0011710 |
| 0.0012234 |
| 0.0011958 |
| 0.0011965 |
| 0.0011837 |
| 0.0012173 |
| 0.0012172 |
| 0.0011770 |
| 0.0011856 |
| 0.0012147 |
| 0.0012337 |
| 0.0012359 |
| 0.0012449 |
| 0.0012486 |
| 0.0012755 |
| 0.0012799 |
| 0.0012714 |
| 0.0012490 |
| 0.0012591 |
| 0.0012716 |
| 0.0012766 |
| 0.0012777 |
| 0.0012747 |
| 0.0012756 |
| 0.0012588 |
| 0.0012641 |
| 0.0012561 |
| 0.0012800 |
| 0.0013320 |
| 0.0013483 |
| 0.0013476 |
| 0.0013023 |
| 0.0012761 |
| 0.0012748 |
| 0.0012827 |
| 0.0012760 |
| 0.0012652 |
| 0.0012687 |
| 0.0012833 |
| 0.0012961 |
| 0.0012820 |
| 0.0012664 |
| 0.0012568 |
| 0.0012513 |
| 0.0012616 |
| 0.0012542 |
| 0.0012142 |
| 0.0012176 |
| 0.0011522 |
| 0.0012357 |
| 0.0012235 |
| 0.0012030 |
| 0.0012653 |
| 0.0013434 |
| 0.0013734 |
| 0.0013646 |
| 0.0013810 |
| 0.0017292 |
| 0.0019102 |
| 0.0019207 |
| 0.0019338 |
| 0.0019216 |
| 0.0019013 |
| 0.0018908 |
| 0.0018913 |
| 0.0019162 |
| 0.0019133 |
| 0.0018948 |
| 0.0018942 |
| 0.0019332 |
| 0.0019113 |
| 0.0019387 |
| 0.0019646 |
| 0.0019620 |
| 0.0019403 |
| 0.0019146 |
| 0.0019287 |
| 0.0019798 |
| 0.0019961 |
| 0.0019759 |
| 0.0019797 |
| 0.0019812 |
| 0.0019697 |
| 0.0019911 |
| 0.0019680 |
| 0.0019841 |
| 0.0020348 |
| 0.0020194 |
| 0.0020045 |
| 0.0020047 |
| 0.0019601 |
| 0.0019515 |
| 0.0019024 |
| 0.0018996 |
| 0.0019263 |
| 0.0019194 |
| 0.0019277 |
| 0.0019059 |
| 0.0019337 |
| 0.0019222 |
| 0.0018601 |
| 0.0019510 |
| 0.0019561 |
| 0.0019698 |
| 0.0019457 |
| 0.0019920 |
| 0.0019602 |
| 0.0019511 |
| 0.0019232 |
| 0.0019019 |
| 0.0019136 |
| 0.0019118 |
| 0.0019760 |
| 0.0019659 |
| 0.0019036 |
| 0.0019299 |
| 0.0019350 |
| 0.0019855 |
| 0.0020107 |
| 0.0020399 |
| 0.0019717 |
| 0.0019910 |
| 0.0019699 |
| 0.0020392 |
| 0.0019837 |
| 0.0019030 |
| 0.0018915 |
| 0.0018771 |
| 0.0019388 |
| 0.0019965 |
| 0.0019967 |
| 0.0019797 |
| 0.0019943 |
| 0.0019600 |
| 0.0019315 |
| 0.0019058 |
| 0.0019221 |
| 0.0019203 |
| 0.0018830 |
| 0.0019727 |
| 0.0020017 |
| 0.0020609 |
| 0.0020743 |
| 0.0020528 |
| 0.0020294 |
| 0.0020554 |
| 0.0020668 |
| 0.0020621 |
| 0.0020399 |
| 0.0020369 |
| 0.0020517 |
| 0.0020116 |
| 0.0020072 |
| 0.0019811 |
| 0.0019731 |
| 0.0019845 |
| 0.0019724 |
| 0.0019590 |
| 0.0019422 |
| 0.0019395 |
| 0.0019251 |
| 0.0019396 |
| 0.0019415 |
| 0.0019362 |
| 0.0019445 |
| 0.0019380 |
| 0.0019278 |
| 0.0019348 |
| 0.0019470 |
| 0.0019252 |
| 0.0019145 |
| 0.0019272 |
| 0.0019066 |
| 0.0018889 |
| 0.0018825 |
| 0.0018736 |
| 0.0018798 |
| 0.0019009 |
| 0.0018987 |
| 0.0019218 |
| 0.0019263 |
| 0.0019518 |
| 0.0019387 |
| 0.0019827 |
| 0.0019696 |
| 0.0019771 |
| 0.0019306 |
| 0.0019629 |
| 0.0019688 |
| 0.0019730 |
| 0.0019998 |
| 0.0020012 |
| 0.0020008 |
| 0.0020140 |
| 0.0020028 |
| 0.0019618 |
| 0.0019658 |
| 0.0019752 |
| 0.0019678 |
| 0.0019755 |
| 0.0019848 |
| 0.0019805 |
| 0.0019857 |
| 0.0019946 |
| 0.0019888 |
| 0.0019908 |
| 0.0020122 |
| 0.0020250 |
| 0.0020131 |
| 0.0020204 |
| 0.0020385 |
| 0.0020632 |
| 0.0020305 |
| 0.0020254 |
| 0.0019941 |
| 0.0020335 |
| 0.0020791 |
| 0.0020980 |
| 0.0021055 |
| 0.0020996 |
| 0.0020769 |
| 0.0020705 |
| 0.0020703 |
| 0.0020816 |
| 0.0020932 |
| 0.0021098 |
| 0.0023847 |
| 0.0024256 |
| 0.0024270 |
| 0.0023733 |
| 0.0023732 |
| 0.0023378 |
| 0.0023676 |
| 0.0023847 |
| 0.0023814 |
| 0.0023879 |
| 0.0024203 |
| 0.0023942 |
| 0.0024089 |
| 0.0023853 |
| 0.0024056 |
| 0.0024383 |
| 0.0024573 |
| 0.0024787 |
| 0.0024731 |
| 0.0025067 |
| 0.0024715 |
| 0.0024393 |
| 0.0024592 |
| 0.0024359 |
| 0.0024382 |
| 0.0024683 |
| 0.0024679 |
| 0.0024965 |
| 0.0025063 |
| 0.0025141 |
| 0.0024906 |
| 0.0024966 |
| 0.0024945 |
| 0.0024793 |
| 0.0024659 |
| 0.0024620 |
| 0.0024708 |
| 0.0024730 |
| 0.0025089 |
| 0.0025175 |
| 0.0025198 |
| 0.0025418 |
| 0.0025582 |
| 0.0025441 |
| 0.0025485 |
| 0.0025797 |
| 0.0025852 |
| 0.0025842 |
| 0.0025807 |
| 0.0025881 |
| 0.0025721 |
| 0.0025571 |
| 0.0025312 |
| 0.0025153 |
| 0.0025529 |
| 0.0025869 |
| 0.0026112 |
| 0.0026328 |
| 0.0026303 |
| 0.0026678 |
| 0.0026753 |
| 0.0026552 |
| 0.0026309 |
| 0.0026244 |
| 0.0026390 |
| 0.0026330 |
| 0.0026044 |
| 0.0026181 |
| 0.0025945 |
| 0.0026328 |
| 0.0026047 |
| 0.0026224 |
| 0.0026509 |
| 0.0026693 |
| 0.0026285 |
| 0.0026133 |
| 0.0026631 |
| 0.0026635 |
| 0.0026550 |
| 0.0025876 |
| 0.0026212 |
| 0.0026014 |
| 0.0026063 |
| 0.0026296 |
| 0.0026971 |
| 0.0027512 |
| 0.0027516 |
| 0.0027693 |
| 0.0027401 |
| 0.0027843 |
| 0.0027693 |
| 0.0028095 |
| 0.0027833 |
| 0.0027838 |
| 0.0027748 |
| 0.0027438 |
| 0.0026972 |
| 0.0027407 |
| 0.0027423 |
| 0.0027780 |
| 0.0027637 |
| 0.0027557 |
| 0.0027979 |
| 0.0027811 |
| 0.0027994 |
| 0.0028117 |
| 0.0027972 |
| 0.0027401 |
| 0.0027394 |
| 0.0027348 |
| 0.0027137 |
| 0.0027633 |
| 0.0027015 |
| 0.0026901 |
| 0.0026505 |
| 0.0025586 |
| 0.0026603 |
| 0.0025522 |
| 0.0025316 |
| 0.0025363 |
| 0.0025677 |
| 0.0026525 |
| 0.0026401 |
| 0.0026601 |
| 0.0026703 |
| 0.0026337 |
| 0.0026402 |
| 0.0026716 |
| 0.0026375 |
| 0.0025815 |
| 0.0025593 |
| 0.0025611 |
| 0.0025279 |
| 0.0025227 |
| 0.0024965 |
| 0.0024886 |
| 0.0024991 |
| 0.0025206 |
| 0.0024612 |
| 0.0024272 |
| 0.0024510 |
| 0.0024417 |
| 0.0024827 |
| 0.0024899 |
| 0.0025285 |
| 0.0024738 |
| 0.0024762 |
| 0.0024685 |
| 0.0024709 |
| 0.0024018 |
| 0.0023655 |
| 0.0024094 |
| 0.0024262 |
| 0.0024048 |
| 0.0024325 |
| 0.0024841 |
| 0.0024933 |
| 0.0024964 |
| 0.0025310 |
| 0.0025213 |
| 0.0025860 |
| 0.0026133 |
| 0.0025973 |
| 0.0026108 |
| 0.0026511 |
| 0.0026243 |
| 0.0026750 |
| 0.0026751 |
| 0.0027101 |
| 0.0026228 |
| 0.0026844 |
| 0.0026970 |
| 0.0026625 |
| 0.0026441 |
| 0.0026434 |
| 0.0026293 |
| 0.0026479 |
| 0.0026287 |
| 0.0026245 |
| 0.0026357 |
| 0.0026372 |
| 0.0026634 |
| 0.0026871 |
| 0.0026680 |
| 0.0026801 |
| 0.0026206 |
| 0.0026324 |
| 0.0026430 |
| 0.0025365 |
| 0.0025386 |