Historique naira nigérian / lats letton

Historique des taux quotidiens NGN /LVL depuis le lundi, 15 mars 2004.

Le maximum a été atteint le

1 naira nigérian = 0.0047924 lats letton

le minimum le

1 naira nigérian = 0.0003988 lats letton

Historique des prix LVL / NGN

Date NGN/LVL
0.0005341
0.0005507
0.0005211
0.0004607
0.0004598
0.0004131
0.0004041
0.0004197
0.0004163
0.0004445
0.0004395
0.0007230
0.0007192
0.0007169
0.0006703
0.0007258
0.0007082
0.0008343
0.0008146
0.0008244
0.0008131
0.0008010
0.0007829
0.0008172
0.0008160
0.0008400
0.0007530
0.0008640
0.0008666
0.0008726
0.0008505
0.0008339
0.0008410
0.0008598
0.0008402
0.0008426
0.0008406
0.0008315
0.0008405
0.0008015
0.0008044
0.0008107
0.0008440
0.0008226
0.0009359
0.0014111
0.0014172
0.0014249
0.0014056
0.0013989
0.0013866
0.0013916
0.0013845
0.0013973
0.0014227
0.0014284
0.0014393
0.0014281
0.0014219
0.0014233
0.0014065
0.0014094
0.0014188
0.0014347
0.0014712
0.0014814
0.0014756
0.0015011
0.0015081
0.0015301
0.0015489
0.0015377
0.0015889
0.0016158
0.0016219
0.0016272
0.0016719
0.0016530
0.0016845
0.0016185
0.0016379
0.0016475
0.0016470
0.0016689
0.0016333
0.0016567
0.0016228
0.0016311
0.0016429
0.0016717
0.0016120
0.0015895
0.0015917
0.0016253
0.0015840
0.0015719
0.0015832
0.0016194
0.0016002
0.0016107
0.0015803
0.0015341
0.0015456
0.0015572
0.0015065
0.0014940
0.0014951
0.0014766
0.0015050
0.0014926
0.0014837
0.0014994
0.0015100
0.0015082
0.0015114
0.0015104
0.0015109
0.0015096
0.0015151
0.0014984
0.0014711
0.0014695
0.0014681
0.0014669
0.0014808
0.0014662
0.0014566
0.0014553
0.0014449
0.0014381
0.0014466
0.0014536
0.0014493
0.0014554
0.0014378
0.0014464
0.0014509
0.0014411
0.0014396
0.0014353
0.0014356
0.0014053
0.0013975
0.0013946
0.0013982
0.0014078
0.0015215
0.0015317
0.0014812
0.0014280
0.0015057
0.0014529
0.0015121
0.0014878
0.0015586
0.0015330
0.0014576
0.0014494
0.0015306
0.0014982
0.0014956
0.0014946
0.0014908
0.0014855
0.0015093
0.0014822
0.0015058
0.0015171
0.0015361
0.0015483
0.0015573
0.0015522
0.0015738
0.0015601
0.0015635
0.0015512
0.0015565
0.0015711
0.0015660
0.0015416
0.0015379
0.0015287
0.0015444
0.0015534
0.0015572
0.0015564
0.0015349
0.0015800
0.0015986
0.0016055
0.0016127
0.0016139
0.0015994
0.0016046
0.0016319
0.0016506
0.0016663
0.0016690
0.0016531
0.0016649
0.0016791
0.0016747
0.0017185
0.0016395
0.0017275
0.0017153
0.0016821
0.0017301
0.0017822
0.0017809
0.0017684
0.0017468
0.0017588
0.0017463
0.0017402
0.0017274
0.0017291
0.0017486
0.0017379
0.0017535
0.0017510
0.0017608
0.0017515
0.0017614
0.0017450
0.0017514
0.0017435
0.0017591
0.0017678
0.0017800
0.0017677
0.0017719
0.0017604
0.0017677
0.0020658
0.0017435
0.0017222
0.0017255
0.0017454
0.0017420
0.0017337
0.0017390
0.0017189
0.0017119
0.0017356
0.0020266
0.0017358
0.0017430
0.0017476
0.0017357
0.0017429
0.0017469
0.0017344
0.0017264
0.0017344
0.0017403
0.0017277
0.0017163
0.0017389
0.0017175
0.0017082
0.0017172
0.0017248
0.0017026
0.0016986
0.0017058
0.0016833
0.0016798
0.0016777
0.0016935
0.0017013
0.0017002
0.0017026
0.0017073
0.0016925
0.0017232
0.0016971
0.0016995
0.0016862
0.0016670
0.0016842
0.0016688
0.0016430
0.0016646
0.0016713
0.0016830
0.0016647
0.0016919
0.0017099
0.0016866
0.0016628
0.0016721
0.0016628
0.0016605
0.0016762
0.0016695
0.0016781
0.0016594
0.0016649
0.0016800
0.0016543
0.0016352
0.0016375
0.0016171
0.0015987
0.0015765
0.0015885
0.0015881
0.0015684
0.0015836
0.0015812
0.0015843
0.0015726
0.0015837
0.0015764
0.0015757
0.0015918
0.0015918
0.0016319
0.0016320
0.0016508
0.0016556
0.0016538
0.0016461
0.0016352
0.0016582
0.0016750
0.0017242
0.0017251
0.0017248
0.0017330
0.0017307
0.0017187
0.0017184
0.0017319
0.0017226
0.0017318
0.0016945
0.0016996
0.0019933
0.0019714
0.0020305
0.0019710
0.0019669
0.0019135
0.0019622
0.0019713
0.0019159
0.0019094
0.0019741
0.0019584
0.0019528
0.0019638
0.0019620
0.0019621
0.0019608
0.0019612
0.0019618
0.0019544
0.0019576
0.0019528
0.0019557
0.0019555
0.0019543
0.0019560
0.0019567
0.0019555
0.0019623
0.0020392
0.0020389
0.0020366
0.0019587
0.0019631
0.0019830
0.0019684
0.0019602
0.0019658
0.0020261
0.0020360
0.0020379
0.0020392
0.0020402
0.0020378
0.0020357
0.0020392
0.0020380
0.0019572
0.0019695
0.0018860
0.0019987
0.0019607
0.0019419
0.0020113
0.0021855
0.0022309
0.0022224
0.0022609
0.0028309
0.0031271
0.0031449
0.0031658
0.0031428
0.0031127
0.0030952
0.0030962
0.0031370
0.0031322
0.0031038
0.0031011
0.0031648
0.0031289
0.0031740
0.0032163
0.0032028
0.0031718
0.0031344
0.0031576
0.0032411
0.0032550
0.0032349
0.0032314
0.0032319
0.0032168
0.0032596
0.0032140
0.0032376
0.0033312
0.0033060
0.0032822
0.0032280
0.0031799
0.0031734
0.0031129
0.0031125
0.0031390
0.0031374
0.0031324
0.0031164
0.0031531
0.0031399
0.0030890
0.0031675
0.0031783
0.0031864
0.0031731
0.0032133
0.0031646
0.0031630
0.0031430
0.0031142
0.0031333
0.0031464
0.0032294
0.0032150
0.0031041
0.0031543
0.0031630
0.0032502
0.0032849
0.0033367
0.0032246
0.0032537
0.0032395
0.0033463
0.0032479
0.0031140
0.0030929
0.0030685
0.0031749
0.0032729
0.0032718
0.0032444
0.0032638
0.0032027
0.0031607
0.0031198
0.0031454
0.0031464
0.0030853
0.0032359
0.0032673
0.0033693
0.0033911
0.0033610
0.0033235
0.0033568
0.0033721
0.0033744
0.0033390
0.0033320
0.0033537
0.0032912
0.0032806
0.0032391
0.0032268
0.0032463
0.0032180
0.0032053
0.0031680
0.0031637
0.0031491
0.0031631
0.0031643
0.0031666
0.0031806
0.0031663
0.0031614
0.0031834
0.0032071
0.0031785
0.0031437
0.0031521
0.0031176
0.0031097
0.0030827
0.0030839
0.0030959
0.0031131
0.0031091
0.0031385
0.0031460
0.0031842
0.0031675
0.0032293
0.0032213
0.0032304
0.0031611
0.0032127
0.0032246
0.0032321
0.0032714
0.0032748
0.0032756
0.0032988
0.0032796
0.0032108
0.0032181
0.0032323
0.0032218
0.0032332
0.0032466
0.0032393
0.0032522
0.0032632
0.0032542
0.0032580
0.0032905
0.0033145
0.0032926
0.0033061
0.0033351
0.0033759
0.0033190
0.0033104
0.0032592
0.0033277
0.0034001
0.0034252
0.0034380
0.0034201
0.0033815
0.0033804
0.0033782
0.0033938
0.0034216
0.0034483
0.0034226
0.0034012
0.0034102
0.0034177
0.0033715
0.0033265
0.0033223
0.0032847
0.0033072
0.0033328
0.0033358
0.0033972
0.0033866
0.0033520
0.0033592
0.0034304
0.0033961
0.0034162
0.0034470
0.0034720
0.0034672
0.0034344
0.0033858
0.0034115
0.0034210
0.0034341
0.0034215
0.0033713
0.0034503
0.0035043
0.0035131
0.0035892
0.0035656
0.0034853
0.0035352
0.0035644
0.0035250
0.0035249
0.0033891
0.0034276
0.0033986
0.0034155
0.0034717
0.0034933
0.0034402
0.0034353
0.0034215
0.0033579
0.0033844
0.0034006
0.0033929
0.0033346
0.0033271
0.0033545
0.0033565
0.0033492
0.0033138
0.0033422
0.0033183
0.0033396
0.0033061
0.0033302
0.0034148
0.0033809
0.0033346
0.0032494
0.0033015
0.0032514
0.0032218
0.0032631
0.0032806
0.0032359
0.0032494
0.0031444
0.0031987
0.0031979
0.0031741
0.0033490
0.0033270
0.0033378
0.0033418
0.0032345
0.0031644
0.0031914
0.0032588
0.0032678
0.0032199
0.0032374
0.0033219
0.0033047
0.0032180
0.0032090
0.0031639
0.0031457
0.0031224
0.0031571
0.0032162
0.0032058
0.0031532
0.0030809
0.0031115
0.0031962
0.0031590
0.0032060
0.0032309
0.0032037
0.0032570
0.0032555
0.0033171
0.0033405
0.0034330
0.0033938
0.0033722
0.0033968
0.0034414
0.0035571
0.0034753
0.0035038
0.0034684
0.0034999
0.0035145
0.0035628
0.0034378
0.0034361
0.0033749
0.0033660
0.0033229
0.0033175
0.0033407
0.0033379
0.0033944
0.0035462
0.0036353
0.0036272
0.0036649
0.0036852
0.0036573
0.0035429
0.0035951
0.0036347
0.0036230
0.0037338
0.0037554
0.0037877
0.0037584
0.0038064
0.0039019
0.0037868
0.0037532
0.0037809
0.0035639
0.0035233
0.0035202
0.0034909
0.0034630
0.0034759
0.0034800
0.0035013
0.0034173
0.0034505
0.0034718
0.0034378
0.0034299
0.0034051
0.0033625
0.0033118
0.0032546
0.0032397
0.0032858
0.0032725
0.0032863
0.0032040
0.0031652
0.0031584
0.0031422
0.0030993
0.0030950
0.0031553
0.0031146
0.0031139
0.0031963
0.0032884
0.0031808
0.0030946
0.0031310
0.0031756
0.0031997
0.0031366
0.0031738
0.0031974
0.0031483
0.0032902
0.0033196
0.0033921
0.0033979
0.0033954
0.0034101
0.0034353
0.0034274
0.0033299
0.0034250
0.0035259
0.0035352
0.0036262
0.0036624
0.0036946
0.0035913
0.0035671
0.0036334
0.0035013
0.0036499
0.0038042
0.0037875
0.0037181
0.0037146
0.0036561
0.0036965
0.0036102
0.0036508
0.0035138
0.0037999
0.0035815
0.0036221
0.0038843
0.0042462
0.0047018
0.0046692
0.0047369
0.0046470
0.0046563
0.0047924
0.0044567
0.0043927
0.0043848
0.0041663
0.0041119
0.0042226
0.0042026
0.0040864
0.0040418
0.0040577
0.0039669
0.0038289
0.0037804
0.0037623
0.0037663
0.0038121
0.0037862
0.0038365
0.0038615
0.0037698
0.0038387
0.0037623
0.0036576
0.0036902
0.0036846
0.0036453
0.0035832
0.0035925
0.0036335
0.0036149
0.0037247
0.0036279
0.0037244
0.0037566
0.0038483
0.0038916
0.0039200
0.0038465
0.0038607
0.0039483
0.0038273
0.0038700
0.0038589
0.0039561
0.0039539
0.0038704
0.0038777
0.0038217
0.0038685
0.0038970
0.0038941
0.0039133
0.0039546
0.0039157
0.0039499
0.0039089
0.0039361
0.0039861
0.0040122
0.0040427
0.0040358
0.0040887
0.0040343
0.0039704
0.0040149
0.0039683
0.0039769
0.0040267
0.0040314
0.0040674
0.0040850
0.0040980
0.0040596
0.0040676
0.0040691
0.0040383
0.0040175
0.0040284
0.0040461
0.0040489
0.0041044
0.0041236
0.0041591
0.0041438
0.0041841
0.0042019
0.0041776
0.0041804
0.0042056
0.0042146
0.0042175
0.0042142
0.0042182
0.0042004
0.0041533
0.0041505
0.0041681
0.0041457
0.0041076
0.0041676
0.0042125
0.0042484
0.0042945
0.0042878
0.0043442
0.0043612
0.0043257
0.0043021
0.0042723
0.0043063
0.0042861
0.0042433
0.0042616
0.0042224
0.0042908
0.0042439
0.0042726
0.0043181
0.0043445
0.0042789
0.0042600
0.0043411
0.0043355
0.0043334
0.0042086
0.0042663
0.0042676
0.0042436
0.0042712
0.0043656
0.0044023
0.0045221
0.0044813
0.0045049
0.0045074
0.0044616
0.0045460
0.0045102
0.0045795
0.0045371
0.0045411
0.0045170
0.0044719
0.0043983
0.0044673
0.0044673
0.0045282
0.0045814
0.0045124
0.0045025
0.0045678
0.0045698
0.0045339
0.0045720
0.0045516
0.0044553
0.0044771
0.0044617
0.0044145
0.0044961
0.0044076
0.0043855
0.0043091
0.0041674
0.0043186
0.0041576
0.0041215
0.0041294
0.0041781
0.0043183
0.0043017
0.0043536
0.0043575
0.0042885
0.0042811
0.0043556
0.0042968
0.0042141
0.0041781
0.0041775
0.0041224
0.0041092
0.0040744
0.0040693
0.0040735
0.0040973
0.0040835
0.0040031
0.0039511
0.0039952
0.0039781
0.0040482
0.0040571
0.0041012
0.0040315
0.0040301
0.0040213
0.0040268
0.0039073
0.0038463
0.0038847
0.0038797
0.0038633
0.0038967
0.0039466
0.0039392
0.0039620
0.0039893
0.0039888
0.0040384
0.0040643
0.0040261
0.0040425
0.0040852
0.0040463
0.0040973
0.0040971
0.0041486
0.0040352
0.0041532
0.0041163
0.0040713
0.0040669
0.0040985
0.0040377
0.0040268
0.0039932
0.0040143
0.0040806
0.0040187
0.0040650
0.0041040
0.0040335
0.0040827
0.0039490
0.0039899
0.0040047
0.0038536
0.0039056
0.0039460