Historique des taux quotidiens NAD /ARS depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar namibien = 47.4537 peso argentin
le minimum le
1 dollar namibien = 0.2824 peso argentin
Historique des prix ARS / NAD
Date | NAD/ARS |
| 46.6729 |
| 45.5753 |
| 45.8774 |
| 46.6889 |
| 45.5525 |
| 45.2172 |
| 45.0738 |
| 45.4287 |
| 44.2551 |
| 43.5060 |
| 44.0861 |
| 43.6811 |
| 43.7031 |
| 43.9210 |
| 42.8439 |
| 43.8235 |
| 43.5906 |
| 43.7833 |
| 43.5779 |
| 43.9072 |
| 19.1745 |
| 19.4771 |
| 19.0336 |
| 19.2605 |
| 17.4793 |
| 17.8401 |
| 17.9299 |
| 18.4226 |
| 18.6504 |
| 17.9503 |
| 17.9029 |
| 18.6684 |
| 18.4013 |
| 18.4246 |
| 18.3026 |
| 18.8122 |
| 18.4052 |
| 17.6463 |
| 15.1440 |
| 15.4135 |
| 15.0822 |
| 14.7955 |
| 13.9734 |
| 13.7281 |
| 13.6341 |
| 13.7066 |
| 13.2858 |
| 12.4223 |
| 12.1244 |
| 12.1917 |
| 12.1143 |
| 12.3645 |
| 12.0961 |
| 12.1200 |
| 11.8178 |
| 11.0193 |
| 10.9723 |
| 10.6838 |
| 10.7101 |
| 10.7070 |
| 11.0922 |
| 10.8413 |
| 10.7065 |
| 10.8314 |
| 10.5135 |
| 10.4742 |
| 10.2359 |
| 9.8201 |
| 9.9815 |
| 9.7298 |
| 9.7267 |
| 9.4156 |
| 9.3509 |
| 8.8528 |
| 8.5465 |
| 8.3919 |
| 8.4110 |
| 8.2327 |
| 8.2522 |
| 8.1203 |
| 8.1874 |
| 8.2696 |
| 8.1017 |
| 8.1982 |
| 8.0429 |
| 8.1785 |
| 8.0266 |
| 7.9672 |
| 7.9792 |
| 8.1337 |
| 7.8213 |
| 7.8299 |
| 7.8706 |
| 7.6600 |
| 7.6008 |
| 7.8451 |
| 7.6927 |
| 7.4678 |
| 7.2670 |
| 7.2073 |
| 7.1752 |
| 7.3635 |
| 7.3506 |
| 7.2465 |
| 7.0553 |
| 7.0657 |
| 7.0770 |
| 6.9849 |
| 6.7975 |
| 6.7755 |
| 6.8203 |
| 6.7794 |
| 6.5772 |
| 6.4999 |
| 6.6036 |
| 6.4723 |
| 6.3498 |
| 6.2846 |
| 6.2418 |
| 6.3429 |
| 6.5847 |
| 6.6856 |
| 6.7645 |
| 6.7623 |
| 6.7549 |
| 6.6075 |
| 6.5627 |
| 6.5968 |
| 6.6426 |
| 6.7548 |
| 6.5653 |
| 6.5430 |
| 6.3999 |
| 6.7523 |
| 6.7506 |
| 6.5220 |
| 6.5304 |
| 6.6144 |
| 6.6689 |
| 6.6725 |
| 6.7365 |
| 6.6972 |
| 6.9237 |
| 7.0335 |
| 6.8681 |
| 6.7670 |
| 6.6652 |
| 6.6987 |
| 6.4822 |
| 6.5420 |
| 6.5265 |
| 6.3544 |
| 6.2319 |
| 6.1453 |
| 6.2202 |
| 6.1112 |
| 5.8159 |
| 6.0094 |
| 6.0724 |
| 6.0831 |
| 5.9291 |
| 5.8137 |
| 5.6983 |
| 5.6663 |
| 5.5083 |
| 5.7959 |
| 5.7230 |
| 5.7129 |
| 5.4734 |
| 5.3825 |
| 5.2695 |
| 5.2033 |
| 5.1851 |
| 5.1641 |
| 4.8392 |
| 4.8114 |
| 4.6909 |
| 4.6605 |
| 4.2558 |
| 4.4336 |
| 4.4871 |
| 4.5026 |
| 4.4917 |
| 4.2718 |
| 4.2459 |
| 4.1794 |
| 4.1203 |
| 4.2121 |
| 4.3091 |
| 4.3011 |
| 4.2495 |
| 4.1594 |
| 4.0783 |
| 4.0479 |
| 4.0288 |
| 4.1134 |
| 3.9232 |
| 3.8546 |
| 3.6871 |
| 3.6621 |
| 3.5739 |
| 3.5170 |
| 3.5013 |
| 3.5670 |
| 3.4441 |
| 3.5868 |
| 3.6450 |
| 3.8045 |
| 3.9822 |
| 3.9960 |
| 4.1245 |
| 4.1055 |
| 4.0521 |
| 4.0582 |
| 4.1206 |
| 4.1317 |
| 4.1849 |
| 4.1928 |
| 4.2551 |
| 4.2134 |
| 4.1428 |
| 4.0891 |
| 4.1070 |
| 4.0469 |
| 4.0184 |
| 4.0057 |
| 3.9839 |
| 4.0813 |
| 3.9569 |
| 3.9223 |
| 3.8190 |
| 3.7774 |
| 3.8199 |
| 3.8382 |
| 3.8069 |
| 3.8263 |
| 3.6183 |
| 3.5714 |
| 3.4325 |
| 3.0414 |
| 3.0762 |
| 3.0592 |
| 3.0527 |
| 2.9535 |
| 2.9913 |
| 2.9561 |
| 2.9708 |
| 3.0035 |
| 3.0956 |
| 3.1124 |
| 3.1400 |
| 3.1570 |
| 3.0975 |
| 3.0941 |
| 2.9448 |
| 2.9753 |
| 3.0986 |
| 2.9929 |
| 2.9375 |
| 2.7747 |
| 2.8678 |
| 2.7971 |
| 2.8111 |
| 2.7508 |
| 2.7725 |
| 2.7739 |
| 2.7184 |
| 2.7280 |
| 2.6631 |
| 2.6893 |
| 2.6140 |
| 2.6054 |
| 2.6595 |
| 2.6207 |
| 2.6723 |
| 2.8117 |
| 2.5593 |
| 2.5249 |
| 2.4824 |
| 2.5376 |
| 2.5447 |
| 2.5368 |
| 2.5241 |
| 2.7903 |
| 2.6198 |
| 2.6458 |
| 2.5376 |
| 2.5925 |
| 2.1555 |
| 1.8954 |
| 2.0985 |
| 2.0316 |
| 2.0511 |
| 2.0472 |
| 2.0649 |
| 2.0822 |
| 2.0427 |
| 2.0088 |
| 2.0365 |
| 1.9919 |
| 1.9839 |
| 1.9868 |
| 1.9127 |
| 2.0363 |
| 1.7485 |
| 1.6501 |
| 1.6405 |
| 1.6767 |
| 1.6703 |
| 1.7031 |
| 1.7332 |
| 1.6770 |
| 1.7048 |
| 1.6981 |
| 1.7456 |
| 1.7058 |
| 1.6737 |
| 1.6139 |
| 1.6366 |
| 1.5876 |
| 1.5219 |
| 1.5259 |
| 1.5145 |
| 1.4056 |
| 1.3790 |
| 1.2615 |
| 1.2680 |
| 1.2569 |
| 1.2405 |
| 1.2124 |
| 1.2458 |
| 1.2565 |
| 1.2691 |
| 1.2987 |
| 1.2651 |
| 1.2751 |
| 1.3148 |
| 1.2965 |
| 1.3223 |
| 1.3289 |
| 1.3226 |
| 1.3206 |
| 1.2875 |
| 1.3205 |
| 1.3566 |
| 1.3430 |
| 1.3071 |
| 1.2722 |
| 1.2900 |
| 1.2665 |
| 1.2520 |
| 1.2375 |
| 1.2587 |
| 1.2326 |
| 1.2237 |
| 1.1791 |
| 1.1382 |
| 1.1593 |
| 1.1829 |
| 1.1434 |
| 1.1081 |
| 1.1254 |
| 1.2229 |
| 1.2384 |
| 1.1832 |
| 1.1866 |
| 1.1915 |
| 1.2005 |
| 1.1624 |
| 1.1858 |
| 1.1760 |
| 1.1787 |
| 1.1599 |
| 1.1645 |
| 1.1375 |
| 1.1104 |
| 1.1270 |
| 1.1772 |
| 1.1458 |
| 1.1222 |
| 1.0851 |
| 1.0747 |
| 1.1102 |
| 1.1206 |
| 1.0916 |
| 1.0671 |
| 1.0987 |
| 1.1314 |
| 1.1081 |
| 1.0769 |
| 1.0321 |
| 1.0703 |
| 1.0399 |
| 1.0999 |
| 1.1009 |
| 1.0850 |
| 1.0776 |
| 1.0410 |
| 1.0511 |
| 1.0150 |
| 1.0308 |
| 0.9916 |
| 0.9254 |
| 0.9178 |
| 0.9113 |
| 0.8903 |
| 0.8996 |
| 0.9305 |
| 0.9530 |
| 1.0054 |
| 0.9955 |
| 0.9695 |
| 0.9703 |
| 0.9866 |
| 0.9382 |
| 0.9803 |
| 0.9920 |
| 0.9887 |
| 0.9781 |
| 0.9665 |
| 0.9132 |
| 0.8941 |
| 0.8732 |
| 0.8280 |
| 0.7961 |
| 0.8520 |
| 0.8360 |
| 0.8527 |
| 0.8852 |
| 0.6188 |
| 0.6746 |
| 0.6781 |
| 0.6906 |
| 0.6697 |
| 0.6690 |
| 0.6916 |
| 0.6982 |
| 0.7166 |
| 0.7052 |
| 0.6947 |
| 0.6704 |
| 0.6990 |
| 0.6923 |
| 0.6682 |
| 0.6990 |
| 0.7033 |
| 0.7178 |
| 0.7291 |
| 0.7255 |
| 0.7272 |
| 0.7369 |
| 0.7324 |
| 0.7371 |
| 0.7437 |
| 0.7479 |
| 0.7302 |
| 0.7218 |
| 0.7356 |
| 0.7545 |
| 0.7547 |
| 0.7424 |
| 0.7390 |
| 0.7407 |
| 0.7312 |
| 0.7310 |
| 0.7451 |
| 0.7278 |
| 0.7363 |
| 0.7075 |
| 0.7247 |
| 0.7428 |
| 0.7474 |
| 0.7449 |
| 0.7495 |
| 0.7491 |
| 0.7542 |
| 0.7406 |
| 0.7466 |
| 0.7307 |
| 0.7360 |
| 0.7381 |
| 0.7318 |
| 0.7442 |
| 0.7742 |
| 0.7756 |
| 0.7639 |
| 0.7553 |
| 0.7701 |
| 0.7753 |
| 0.7671 |
| 0.7684 |
| 0.7530 |
| 0.7521 |
| 0.7573 |
| 0.7637 |
| 0.7803 |
| 0.7885 |
| 0.7842 |
| 0.7799 |
| 0.7756 |
| 0.7727 |
| 0.7756 |
| 0.7683 |
| 0.7620 |
| 0.7553 |
| 0.7665 |
| 0.7662 |
| 0.7592 |
| 0.7662 |
| 0.7599 |
| 0.7798 |
| 0.7769 |
| 0.7736 |
| 0.7608 |
| 0.7521 |
| 0.7624 |
| 0.7613 |
| 0.7595 |
| 0.7582 |
| 0.7348 |
| 0.7369 |
| 0.7318 |
| 0.7266 |
| 0.7234 |
| 0.7170 |
| 0.7032 |
| 0.7158 |
| 0.7164 |
| 0.6291 |
| 0.6197 |
| 0.6183 |
| 0.6231 |
| 0.6226 |
| 0.6120 |
| 0.6023 |
| 0.6009 |
| 0.6037 |
| 0.5922 |
| 0.5762 |
| 0.5851 |
| 0.5991 |
| 0.5953 |
| 0.5879 |
| 0.5806 |
| 0.5760 |
| 0.5842 |
| 0.5838 |
| 0.5714 |
| 0.5545 |
| 0.5476 |
| 0.5502 |
| 0.5627 |
| 0.5606 |
| 0.5600 |
| 0.5550 |
| 0.5462 |
| 0.5307 |
| 0.5425 |
| 0.5280 |
| 0.5406 |
| 0.5257 |
| 0.5287 |
| 0.5490 |
| 0.5557 |
| 0.5744 |
| 0.5797 |
| 0.5726 |
| 0.5591 |
| 0.5689 |
| 0.5671 |
| 0.5558 |
| 0.5494 |
| 0.5549 |
| 0.5549 |
| 0.5558 |
| 0.5645 |
| 0.5673 |
| 0.5616 |
| 0.5564 |
| 0.5515 |
| 0.5577 |
| 0.5693 |
| 0.5767 |
| 0.5801 |
| 0.5709 |
| 0.5693 |
| 0.5605 |
| 0.5474 |
| 0.5441 |
| 0.5424 |
| 0.5480 |
| 0.5461 |
| 0.5463 |
| 0.5494 |
| 0.5393 |
| 0.5331 |
| 0.5643 |
| 0.5663 |
| 0.5668 |
| 0.5688 |
| 0.5513 |
| 0.5495 |
| 0.5555 |
| 0.5664 |
| 0.5600 |
| 0.5578 |
| 0.5428 |
| 0.5526 |
| 0.5444 |
| 0.5524 |
| 0.5282 |
| 0.5381 |
| 0.5349 |
| 0.5262 |
| 0.5345 |
| 0.5383 |
| 0.5435 |
| 0.5645 |
| 0.5687 |
| 0.5611 |
| 0.5528 |
| 0.5583 |
| 0.5737 |
| 0.5744 |
| 0.5776 |
| 0.5737 |
| 0.5739 |
| 0.5688 |
| 0.5678 |
| 0.5651 |
| 0.5713 |
| 0.5513 |
| 0.5455 |
| 0.5328 |
| 0.5285 |
| 0.5320 |
| 0.5263 |
| 0.5112 |
| 0.5189 |
| 0.5351 |
| 0.5099 |
| 0.5116 |
| 0.5366 |
| 0.5354 |
| 0.5275 |
| 0.5221 |
| 0.5320 |
| 0.5324 |
| 0.5312 |
| 0.5343 |
| 0.5560 |
| 0.5715 |
| 0.5962 |
| 0.5919 |
| 0.5809 |
| 0.5809 |
| 0.5945 |
| 0.6154 |
| 0.6098 |
| 0.5904 |
| 0.6038 |
| 0.6103 |
| 0.5948 |
| 0.6040 |
| 0.6016 |
| 0.6061 |
| 0.5866 |
| 0.5807 |
| 0.5824 |
| 0.6043 |
| 0.6212 |
| 0.6069 |
| 0.5924 |
| 0.6080 |
| 0.6043 |
| 0.5868 |
| 0.5773 |
| 0.5859 |
| 0.5871 |
| 0.5786 |
| 0.5625 |
| 0.5504 |
| 0.5521 |
| 0.5579 |
| 0.5612 |
| 0.5746 |
| 0.5827 |
| 0.6007 |
| 0.5881 |
| 0.5816 |
| 0.5812 |
| 0.5740 |
| 0.5584 |
| 0.5661 |
| 0.5691 |
| 0.5718 |
| 0.5669 |
| 0.5713 |
| 0.5798 |
| 0.5737 |
| 0.5693 |
| 0.5626 |
| 0.5532 |
| 0.5508 |
| 0.5458 |
| 0.5404 |
| 0.5397 |
| 0.5390 |
| 0.5437 |
| 0.5400 |
| 0.5302 |
| 0.5190 |
| 0.5164 |
| 0.5083 |
| 0.5162 |
| 0.5192 |
| 0.5105 |
| 0.5065 |
| 0.5141 |
| 0.5075 |
| 0.5165 |
| 0.5138 |
| 0.5279 |
| 0.5264 |
| 0.5262 |
| 0.5340 |
| 0.5347 |
| 0.5217 |
| 0.5267 |
| 0.5211 |
| 0.5209 |
| 0.5017 |
| 0.5035 |
| 0.5021 |
| 0.5053 |
| 0.5078 |
| 0.5010 |
| 0.5133 |
| 0.5154 |
| 0.5181 |
| 0.5023 |
| 0.5015 |
| 0.5098 |
| 0.5168 |
| 0.5111 |
| 0.5045 |
| 0.5153 |
| 0.5093 |
| 0.4861 |
| 0.5132 |
| 0.5236 |
| 0.5186 |
| 0.5094 |
| 0.5159 |
| 0.5145 |
| 0.5123 |
| 0.4996 |
| 0.4928 |
| 0.4955 |
| 0.4727 |
| 0.4757 |
| 0.4925 |
| 0.4947 |
| 0.4748 |
| 0.4619 |
| 0.4819 |
| 0.4838 |
| 0.4648 |
| 0.4662 |
| 0.4598 |
| 0.4702 |
| 0.4501 |
| 0.4325 |
| 0.4416 |
| 0.4465 |
| 0.4220 |
| 0.4087 |
| 0.4087 |
| 0.4108 |
| 0.3853 |
| 0.3876 |
| 0.3693 |
| 0.3449 |
| 0.3504 |
| 0.3515 |
| 0.3505 |
| 0.3646 |
| 0.3396 |
| 0.3460 |
| 0.3466 |
| 0.3477 |
| 0.3688 |
| 0.3591 |
| 0.3522 |
| 0.3362 |
| 0.3411 |
| 0.3287 |
| 0.3286 |
| 0.3287 |
| 0.3337 |
| 0.3433 |
| 0.2991 |
| 0.3386 |
| 0.3448 |
| 0.3605 |
| 0.3792 |
| 0.3905 |
| 0.3783 |
| 0.3829 |
| 0.3929 |
| 0.3922 |
| 0.3888 |
| 0.3949 |
| 0.4227 |
| 0.4028 |
| 0.4004 |
| 0.3966 |
| 0.3913 |
| 0.3866 |
| 0.3762 |
| 0.3757 |
| 0.3901 |
| 0.4020 |
| 0.4087 |
| 0.4187 |
| 0.4150 |
| 0.4176 |
| 0.4213 |
| 0.4082 |
| 0.4004 |
| 0.4063 |
| 0.3896 |
| 0.3884 |
| 0.3920 |
| 0.3962 |
| 0.4058 |
| 0.4100 |
| 0.4115 |
| 0.4069 |
| 0.4251 |
| 0.4386 |
| 0.4443 |
| 0.4642 |
| 0.4566 |
| 0.4626 |
| 0.4480 |
| 0.4563 |
| 0.4698 |
| 0.4602 |
| 0.4594 |
| 0.4674 |
| 0.4611 |
| 0.4746 |
| 0.4834 |
| 0.4630 |
| 0.4681 |
| 0.4600 |
| 0.4578 |
| 0.4513 |
| 0.4366 |
| 0.4377 |
| 0.4411 |
| 0.4400 |
| 0.4286 |
| 0.4384 |
| 0.4420 |
| 0.4413 |
| 0.4567 |
| 0.4466 |
| 0.4445 |
| 0.4415 |
| 0.4313 |
| 0.4321 |
| 0.4240 |
| 0.4308 |
| 0.4330 |
| 0.4399 |
| 0.4433 |
| 0.4444 |
| 0.4361 |
| 0.4386 |
| 0.4321 |
| 0.4340 |
| 0.4256 |
| 0.4310 |
| 0.4177 |
| 0.4232 |
| 0.4216 |
| 0.4394 |
| 0.4349 |
| 0.4306 |
| 0.4304 |
| 0.4246 |
| 0.4357 |
| 0.4259 |
| 0.4267 |
| 0.4360 |
| 0.4371 |
| 0.4361 |
| 0.4353 |
| 0.4272 |
| 0.4339 |
| 0.4222 |
| 0.4227 |
| 0.4177 |
| 0.4118 |
| 0.4027 |
| 0.4132 |
| 0.3966 |
| 0.4016 |
| 0.4063 |
| 0.4253 |
| 0.4187 |
| 0.4300 |
| 0.4312 |
| 0.4419 |
| 0.4495 |
| 0.4508 |
| 0.4462 |
| 0.4374 |
| 0.4264 |
| 0.4338 |
| 0.4356 |
| 0.4168 |
| 0.4427 |
| 0.4574 |
| 0.4654 |
| 0.4726 |
| 0.4688 |
| 0.4850 |
| 0.5018 |
| 0.5024 |
| 0.5089 |
| 0.5033 |
| 0.5023 |
| 0.5038 |
| 0.4909 |
| 0.4900 |
| 0.4928 |
| 0.4942 |
| 0.4965 |
| 0.5077 |
| 0.4990 |
| 0.5035 |
| 0.4978 |
| 0.5106 |
| 0.5079 |
| 0.5040 |
| 0.4556 |
| 0.4740 |
| 0.4743 |
| 0.4747 |
| 0.4697 |
| 0.4574 |
| 0.4451 |
| 0.4409 |
| 0.4414 |
| 0.4480 |
| 0.4496 |
| 0.4544 |
| 0.4500 |
| 0.4538 |
| 0.4560 |
| 0.4522 |
| 0.4570 |
| 0.4642 |
| 0.4501 |
| 0.4481 |
| 0.4475 |
| 0.4426 |
| 0.4382 |
| 0.4312 |
| 0.4318 |
| 0.4236 |
| 0.4215 |
| 0.4339 |
| 0.4308 |
| 0.4212 |
| 0.4297 |
| 0.4382 |
| 0.4415 |
| 0.4529 |
| 0.4760 |
| 0.4769 |
| 0.4782 |
| 0.4638 |
| 0.4720 |
| 0.4690 |
| 0.4639 |
| 0.4766 |
| 0.4875 |
| 0.4981 |
| 0.5038 |
| 0.4902 |
| 0.4826 |
| 0.4712 |
| 0.4914 |
| 0.4978 |
| 0.4875 |
| 0.4949 |
| 0.5251 |
| 0.5260 |
| 0.5203 |
| 0.5163 |
| 0.5165 |
| 0.5044 |
| 0.4901 |
| 0.4873 |
| 0.4782 |
| 0.4841 |
| 0.4767 |
| 0.4641 |
| 0.4524 |
| 0.4605 |
| 0.4678 |
| 0.4603 |
| 0.4587 |
| 0.4518 |
| 0.4484 |
| 0.4533 |
| 0.4624 |
| 0.4989 |
| 0.4752 |
| 0.4757 |
| 0.4992 |
| 0.4803 |
| 0.4790 |
| 0.4791 |
| 0.4679 |
| 0.4518 |
| 0.4548 |
| 0.4559 |
| 0.4424 |
| 0.4277 |
| 0.4116 |
| 0.4077 |
| 0.4265 |
| 0.4377 |
| 0.4507 |
| 0.4486 |
| 0.4385 |
| 0.4418 |