Historique des taux quotidiens MZN /XPD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 metical mozambicain = 9.409127142 once de palladium
le minimum le
1 metical mozambicain = 0.000004797 once de palladium
Date | MZN/XPD |
---|---|
0.000016254 | |
0.000015947 | |
0.000016012 | |
0.000015418 | |
0.000015083 | |
0.000014904 | |
0.000015616 | |
0.000015537 | |
0.000015174 | |
0.000015150 | |
0.000016281 | |
0.000016392 | |
0.000016494 | |
0.000017473 | |
0.000016429 | |
0.000015881 | |
0.000017385 | |
0.000016059 | |
0.000015673 | |
0.000014248 | |
0.000012850 | |
0.000013200 | |
0.000016273 | |
0.000016071 | |
0.000014473 | |
0.000014400 | |
0.000015883 | |
0.000014095 | |
0.000013786 | |
0.000013909 | |
0.000013667 | |
0.000013725 | |
0.000012973 | |
0.000012727 | |
0.000012538 | |
0.000012886 | |
0.000012798 | |
0.000012501 | |
0.000012569 | |
0.000012351 | |
0.000012686 | |
0.000012255 | |
0.000012323 | |
0.000012252 | |
0.000012698 | |
0.000012640 | |
0.000012006 | |
0.000011136 | |
0.000011635 | |
0.000011117 | |
0.000011021 | |
0.000010561 | |
0.000010281 | |
0.000010100 | |
0.000010373 | |
0.000010222 | |
0.000010428 | |
0.000010507 | |
0.000010835 | |
0.000010848 | |
0.000010327 | |
0.000010030 | |
0.000009925 | |
0.000009527 | |
0.000009123 | |
0.000008921 | |
0.000009142 | |
0.000008684 | |
0.000008832 | |
0.000009332 | |
0.000008310 | |
0.000008328 | |
0.000008456 | |
0.000008366 | |
0.000007731 | |
0.000008232 | |
0.000008446 | |
0.000007890 | |
0.000007776 | |
0.000007170 | |
0.000007004 | |
0.000007618 | |
0.000007065 | |
0.000006922 | |
0.000007664 | |
0.000007282 | |
0.000007831 | |
0.000007287 | |
0.000007012 | |
0.000007103 | |
0.000007805 | |
0.000008407 | |
0.000007283 | |
0.000008071 | |
0.000008325 | |
0.000008407 | |
0.000008725 | |
0.000007810 | |
0.000007672 | |
0.000007850 | |
0.000007738 | |
0.000007461 | |
0.000007069 | |
0.000007191 | |
0.000006042 | |
0.000006564 | |
0.000005204 | |
0.000006280 | |
0.000006517 | |
0.000006620 | |
0.000006862 | |
0.000006694 | |
0.000007301 | |
0.000008362 | |
0.000008178 | |
0.000008538 | |
0.000007962 | |
0.000008896 | |
0.000009252 | |
0.000008411 | |
0.000008696 | |
0.000007943 | |
0.000007284 | |
0.000007699 | |
0.000007626 | |
0.000007598 | |
0.000007756 | |
0.000007409 | |
0.000008183 | |
0.000007962 | |
0.000008257 | |
0.000007471 | |
0.000006498 | |
0.000006308 | |
0.000006517 | |
0.000006015 | |
0.000006029 | |
0.000005841 | |
0.000005918 | |
0.000006064 | |
0.000005512 | |
0.000005579 | |
0.000005869 | |
0.000006124 | |
0.000005817 | |
0.000005718 | |
0.000005765 | |
0.000006098 | |
0.000005813 | |
0.000005773 | |
0.000005828 | |
0.000006085 | |
0.000006398 | |
0.000006123 | |
0.000005625 | |
0.000005635 | |
0.000005277 | |
0.000005683 | |
0.000005763 | |
0.000005673 | |
0.000005528 | |
0.000005549 | |
0.000005669 | |
0.000005904 | |
0.000005695 | |
0.000005604 | |
0.000005606 | |
0.000005607 | |
0.000005686 | |
0.000005763 | |
0.000005820 | |
0.000005736 | |
0.000005668 | |
0.000005743 | |
0.000005776 | |
0.000005473 | |
0.000006136 | |
0.000005804 | |
0.000005841 | |
0.000005719 | |
0.000005827 | |
0.000006111 | |
0.000006075 | |
0.000006007 | |
0.000006040 | |
0.000006218 | |
0.000006485 | |
0.000006491 | |
0.000006271 | |
0.000006729 | |
0.000006083 | |
0.000006909 | |
0.000007199 | |
0.000007350 | |
0.000007472 | |
0.000007301 | |
0.000007369 | |
0.000007077 | |
0.000007309 | |
0.000007265 | |
0.000007260 | |
0.000007645 | |
0.000007904 | |
0.000007647 | |
0.000006829 | |
0.000006798 | |
0.000006874 | |
0.000006423 | |
0.000008480 | |
0.000009327 | |
0.000006078 | |
0.000005985 | |
0.000005826 | |
0.000006145 | |
0.000006641 | |
0.000006741 | |
0.000006869 | |
0.000006362 | |
0.000007522 | |
0.000007974 | |
0.000008526 | |
0.000008566 | |
0.000007957 | |
0.000008304 | |
0.000008422 | |
0.000008679 | |
0.000009034 | |
0.000009344 | |
0.000008905 | |
0.000008873 | |
0.000009099 | |
0.000009380 | |
0.000009685 | |
0.000009636 | |
0.000009737 | |
0.000010048 | |
0.000010484 | |
0.000010618 | |
0.000011068 | |
0.000011142 | |
0.000011559 | |
0.000011437 | |
0.000010431 | |
0.000010568 | |
0.000010238 | |
0.000010304 | |
0.000010364 | |
0.000010405 | |
0.000011047 | |
0.000011593 | |
0.000012088 | |
0.000011986 | |
0.000011773 | |
0.000011845 | |
0.000011594 | |
0.000011229 | |
0.000011168 | |
0.000011385 | |
0.000011202 | |
0.000010870 | |
0.000009989 | |
0.000010077 | |
0.000010365 | |
0.000010397 | |
0.000010331 | |
0.000010956 | |
0.000011590 | |
0.000011793 | |
0.000012132 | |
0.000011837 | |
0.000012227 | |
0.000012452 | |
0.000012918 | |
0.000013133 | |
0.000012834 | |
0.000013556 | |
0.000013600 | |
0.000014234 | |
0.000014194 | |
0.000014895 | |
0.000014373 | |
0.000015102 | |
0.000014706 | |
0.000015203 | |
0.000015338 | |
0.000015525 | |
0.000015486 | |
0.000016750 | |
0.000017043 | |
0.000016964 | |
0.000017649 | |
0.000018283 | |
0.000017459 | |
0.000018863 | |
0.000018414 | |
0.000018701 | |
0.000018449 | |
0.000017572 | |
0.000017715 | |
0.000017902 | |
0.000016945 | |
0.000016458 | |
0.000016777 | |
0.000016858 | |
0.000016693 | |
0.000016610 | |
0.000017376 | |
0.000017274 | |
0.000016854 | |
0.000016349 | |
0.000017518 | |
0.000017466 | |
0.000016509 | |
0.000016253 | |
0.000016402 | |
0.000016385 | |
0.000015446 | |
0.000015837 | |
0.000016678 | |
0.000016010 | |
0.000015528 | |
0.000015342 | |
0.000015056 | |
0.000015398 | |
0.000015855 | |
0.000016304 | |
0.000016410 | |
0.000016532 | |
0.000016413 | |
0.000016357 | |
0.000016637 | |
0.000016616 | |
0.000016357 | |
0.000017001 | |
0.000017057 | |
0.000016724 | |
0.000017519 | |
0.000017863 | |
0.000017800 | |
0.000017268 | |
0.000017457 | |
0.000016572 | |
0.000017519 | |
0.000017348 | |
0.000018181 | |
0.000018472 | |
0.000018587 | |
0.000019226 | |
0.000018953 | |
0.000019923 | |
0.000019652 | |
0.000019186 | |
0.000019266 | |
0.000018589 | |
0.000016704 | |
0.000017689 | |
0.000018235 | |
0.000017398 | |
0.000017327 | |
0.000017098 | |
0.000017506 | |
0.000017495 | |
0.000017434 | |
0.000017788 | |
0.000017414 | |
0.000018178 | |
0.000018770 | |
0.000018327 | |
0.000018287 | |
0.000017957 | |
0.000018043 | |
0.000018725 | |
0.000019253 | |
0.000019172 | |
0.000018552 | |
0.000018761 | |
0.000020647 | |
0.000020899 | |
0.000019919 | |
0.000018666 | |
0.000017607 | |
0.000018328 | |
0.000018214 | |
0.000019436 | |
0.000021300 | |
0.000020992 | |
0.000021124 | |
0.000020234 | |
0.000019452 | |
0.000017850 | |
0.000018916 | |
0.000019410 | |
0.000019544 | |
0.000021376 | |
0.000020334 | |
0.000019819 | |
0.000019857 | |
0.000020717 | |
0.000020558 | |
0.000022663 | |
0.000025944 | |
0.000400865 | |
0.000414134 | |
0.000481561 | |
0.000488506 | |
0.000505780 | |
0.000516624 | |
0.000520112 | |
0.000491515 | |
0.000509661 | |
0.000494012 | |
0.000511840 | |
0.000547620 | |
0.000583903 | |
0.000558894 | |
0.000542731 | |
0.000534890 | |
0.000563585 | |
0.000588071 | |
0.000676486 | |
0.000649407 | |
0.000643904 | |
0.000663871 | |
0.000703237 | |
0.000696667 | |
0.000708280 | |
0.000682358 | |
0.000608195 | |
0.000594814 | |
0.000583748 | |
0.000577617 | |
0.000557427 | |
0.000555863 | |
0.000650875 | |
0.000657486 | |
0.000037854 | |
0.000034582 | |
0.000034470 | |
0.000033667 | |
0.000034102 | |
0.000034353 | |
0.000036269 | |
0.000037515 | |
0.000039669 | |
0.000040834 | |
0.000040426 | |
0.000041269 | |
0.000041727 | |
0.000042814 | |
0.000043429 | |
0.000042747 | |
0.000042547 | |
0.000039200 | |
0.000038593 | |
0.000039166 |