Historique des taux quotidiens MZN /MTL depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 metical mozambicain = 0.012083 lire maltaise
le minimum le
1 metical mozambicain = 0.004654 lire maltaise
Historique des prix MTL / MZN
Date | MZN/MTL |
| 0.006230 |
| 0.006238 |
| 0.006265 |
| 0.006291 |
| 0.006304 |
| 0.006180 |
| 0.006253 |
| 0.006199 |
| 0.006179 |
| 0.006146 |
| 0.006194 |
| 0.006194 |
| 0.006235 |
| 0.006239 |
| 0.006257 |
| 0.006203 |
| 0.006419 |
| 0.006141 |
| 0.006138 |
| 0.006087 |
| 0.006102 |
| 0.006153 |
| 0.006246 |
| 0.006202 |
| 0.006130 |
| 0.006138 |
| 0.006278 |
| 0.006272 |
| 0.006330 |
| 0.006301 |
| 0.006370 |
| 0.006351 |
| 0.006416 |
| 0.006343 |
| 0.006283 |
| 0.006249 |
| 0.006232 |
| 0.006213 |
| 0.006167 |
| 0.006162 |
| 0.006108 |
| 0.006126 |
| 0.006087 |
| 0.005984 |
| 0.006105 |
| 0.006159 |
| 0.006158 |
| 0.006155 |
| 0.006242 |
| 0.006272 |
| 0.006275 |
| 0.006217 |
| 0.006179 |
| 0.006109 |
| 0.006124 |
| 0.006076 |
| 0.006155 |
| 0.006270 |
| 0.006287 |
| 0.006327 |
| 0.006289 |
| 0.006265 |
| 0.006262 |
| 0.006197 |
| 0.006180 |
| 0.006208 |
| 0.006265 |
| 0.006297 |
| 0.006316 |
| 0.006331 |
| 0.006373 |
| 0.006406 |
| 0.006498 |
| 0.006557 |
| 0.006510 |
| 0.006709 |
| 0.006796 |
| 0.006797 |
| 0.006825 |
| 0.006923 |
| 0.006832 |
| 0.006984 |
| 0.006703 |
| 0.006632 |
| 0.006752 |
| 0.006716 |
| 0.006765 |
| 0.006615 |
| 0.006593 |
| 0.006557 |
| 0.006576 |
| 0.006625 |
| 0.006692 |
| 0.006444 |
| 0.006353 |
| 0.006382 |
| 0.006451 |
| 0.006287 |
| 0.006241 |
| 0.006296 |
| 0.006441 |
| 0.006380 |
| 0.006398 |
| 0.006276 |
| 0.006104 |
| 0.006145 |
| 0.006188 |
| 0.005996 |
| 0.005947 |
| 0.005948 |
| 0.005877 |
| 0.005990 |
| 0.005938 |
| 0.005894 |
| 0.005935 |
| 0.005944 |
| 0.005935 |
| 0.005963 |
| 0.005923 |
| 0.005958 |
| 0.005954 |
| 0.005982 |
| 0.005902 |
| 0.005803 |
| 0.005797 |
| 0.005792 |
| 0.005785 |
| 0.005821 |
| 0.005788 |
| 0.005749 |
| 0.005726 |
| 0.005698 |
| 0.005669 |
| 0.005711 |
| 0.005734 |
| 0.005724 |
| 0.005747 |
| 0.005682 |
| 0.005714 |
| 0.005727 |
| 0.005694 |
| 0.005696 |
| 0.005685 |
| 0.005708 |
| 0.005679 |
| 0.005709 |
| 0.005757 |
| 0.005875 |
| 0.005965 |
| 0.006044 |
| 0.006180 |
| 0.006314 |
| 0.006420 |
| 0.005932 |
| 0.005452 |
| 0.005226 |
| 0.004992 |
| 0.004862 |
| 0.004766 |
| 0.004696 |
| 0.004707 |
| 0.004731 |
| 0.004731 |
| 0.004709 |
| 0.004735 |
| 0.004718 |
| 0.004679 |
| 0.004701 |
| 0.004698 |
| 0.004741 |
| 0.004772 |
| 0.004845 |
| 0.004906 |
| 0.004881 |
| 0.004943 |
| 0.005040 |
| 0.004985 |
| 0.005002 |
| 0.005003 |
| 0.005026 |
| 0.005096 |
| 0.005069 |
| 0.005033 |
| 0.005061 |
| 0.005023 |
| 0.005101 |
| 0.005080 |
| 0.005151 |
| 0.005151 |
| 0.005165 |
| 0.005315 |
| 0.005380 |
| 0.005411 |
| 0.005444 |
| 0.005432 |
| 0.005429 |
| 0.005460 |
| 0.005559 |
| 0.005713 |
| 0.005766 |
| 0.005828 |
| 0.005798 |
| 0.005862 |
| 0.005871 |
| 0.005859 |
| 0.005942 |
| 0.005823 |
| 0.006011 |
| 0.005828 |
| 0.005741 |
| 0.005896 |
| 0.006095 |
| 0.006136 |
| 0.006158 |
| 0.006073 |
| 0.006126 |
| 0.006158 |
| 0.006193 |
| 0.006217 |
| 0.006238 |
| 0.006204 |
| 0.006081 |
| 0.006075 |
| 0.006046 |
| 0.006091 |
| 0.006099 |
| 0.006154 |
| 0.006126 |
| 0.006174 |
| 0.006169 |
| 0.006261 |
| 0.006307 |
| 0.006351 |
| 0.006310 |
| 0.006313 |
| 0.006303 |
| 0.006383 |
| 0.006339 |
| 0.006395 |
| 0.006331 |
| 0.006221 |
| 0.006253 |
| 0.006187 |
| 0.006127 |
| 0.006151 |
| 0.006108 |
| 0.006056 |
| 0.006167 |
| 0.006094 |
| 0.006135 |
| 0.006151 |
| 0.006047 |
| 0.006005 |
| 0.005985 |
| 0.005948 |
| 0.005900 |
| 0.005892 |
| 0.005906 |
| 0.005954 |
| 0.005994 |
| 0.006038 |
| 0.006076 |
| 0.006042 |
| 0.006043 |
| 0.006071 |
| 0.006118 |
| 0.006050 |
| 0.006079 |
| 0.006110 |
| 0.006070 |
| 0.006080 |
| 0.006119 |
| 0.006149 |
| 0.006140 |
| 0.006254 |
| 0.006210 |
| 0.006189 |
| 0.006194 |
| 0.006280 |
| 0.006158 |
| 0.006220 |
| 0.006178 |
| 0.006116 |
| 0.006178 |
| 0.006109 |
| 0.006007 |
| 0.006064 |
| 0.006177 |
| 0.006160 |
| 0.006170 |
| 0.006293 |
| 0.006509 |
| 0.006426 |
| 0.006286 |
| 0.006294 |
| 0.006225 |
| 0.006166 |
| 0.006186 |
| 0.006197 |
| 0.006211 |
| 0.006136 |
| 0.006143 |
| 0.006141 |
| 0.006023 |
| 0.005970 |
| 0.005995 |
| 0.005949 |
| 0.005829 |
| 0.005696 |
| 0.005691 |
| 0.005720 |
| 0.005561 |
| 0.005608 |
| 0.005605 |
| 0.005715 |
| 0.005676 |
| 0.005745 |
| 0.005698 |
| 0.005877 |
| 0.005904 |
| 0.005943 |
| 0.006084 |
| 0.006058 |
| 0.006123 |
| 0.006123 |
| 0.006095 |
| 0.005930 |
| 0.005943 |
| 0.006030 |
| 0.006066 |
| 0.005986 |
| 0.005940 |
| 0.005967 |
| 0.005974 |
| 0.005888 |
| 0.005814 |
| 0.005869 |
| 0.005876 |
| 0.005868 |
| 0.005931 |
| 0.005949 |
| 0.005969 |
| 0.005967 |
| 0.006063 |
| 0.006145 |
| 0.006330 |
| 0.006291 |
| 0.006398 |
| 0.006407 |
| 0.006403 |
| 0.005376 |
| 0.005438 |
| 0.005384 |
| 0.005514 |
| 0.005542 |
| 0.005550 |
| 0.005572 |
| 0.005692 |
| 0.005717 |
| 0.005677 |
| 0.005576 |
| 0.005639 |
| 0.005686 |
| 0.005724 |
| 0.005720 |
| 0.005706 |
| 0.005716 |
| 0.005635 |
| 0.005705 |
| 0.005621 |
| 0.005697 |
| 0.005669 |
| 0.005724 |
| 0.005663 |
| 0.005674 |
| 0.005505 |
| 0.005478 |
| 0.005406 |
| 0.005330 |
| 0.005147 |
| 0.005036 |
| 0.005079 |
| 0.005079 |
| 0.005004 |
| 0.004977 |
| 0.004876 |
| 0.004963 |
| 0.004964 |
| 0.004972 |
| 0.005580 |
| 0.005291 |
| 0.005275 |
| 0.005353 |
| 0.005606 |
| 0.005559 |
| 0.005784 |
| 0.005917 |
| 0.006036 |
| 0.006071 |
| 0.006224 |
| 0.006187 |
| 0.006416 |
| 0.006532 |
| 0.006796 |
| 0.006934 |
| 0.006892 |
| 0.007189 |
| 0.007242 |
| 0.007392 |
| 0.007312 |
| 0.007369 |
| 0.007444 |
| 0.007463 |
| 0.007519 |
| 0.007781 |
| 0.007801 |
| 0.008045 |
| 0.007909 |
| 0.008048 |
| 0.008111 |
| 0.008588 |
| 0.008708 |
| 0.008464 |
| 0.008432 |
| 0.008196 |
| 0.008122 |
| 0.007976 |
| 0.007699 |
| 0.007498 |
| 0.007746 |
| 0.008944 |
| 0.008908 |
| 0.009018 |
| 0.009127 |
| 0.009149 |
| 0.008774 |
| 0.008941 |
| 0.009064 |
| 0.009022 |
| 0.008865 |
| 0.008840 |
| 0.009051 |
| 0.009309 |
| 0.009229 |
| 0.009915 |
| 0.010105 |
| 0.010259 |
| 0.010128 |
| 0.010305 |
| 0.010060 |
| 0.010119 |
| 0.009970 |
| 0.009893 |
| 0.010175 |
| 0.010195 |
| 0.010547 |
| 0.010787 |
| 0.010583 |
| 0.010831 |
| 0.010909 |
| 0.011237 |
| 0.011322 |
| 0.011325 |
| 0.010815 |
| 0.010852 |
| 0.011114 |
| 0.011937 |
| 0.011673 |
| 0.011308 |
| 0.011087 |
| 0.011187 |
| 0.011332 |
| 0.011388 |
| 0.011754 |
| 0.011389 |
| 0.011113 |
| 0.011029 |
| 0.010553 |
| 0.010333 |
| 0.010275 |
| 0.010790 |
| 0.010763 |
| 0.010876 |
| 0.011080 |
| 0.011101 |
| 0.011033 |
| 0.010910 |
| 0.010754 |
| 0.010878 |
| 0.010980 |
| 0.010985 |
| 0.010879 |
| 0.010853 |
| 0.010906 |
| 0.010737 |
| 0.010697 |
| 0.010584 |
| 0.010539 |
| 0.010525 |
| 0.010454 |
| 0.010236 |
| 0.010117 |
| 0.010053 |
| 0.009939 |
| 0.010032 |
| 0.010036 |
| 0.010011 |
| 0.010005 |
| 0.009996 |
| 0.009941 |
| 0.009902 |
| 0.009821 |
| 0.009979 |
| 0.009936 |
| 0.009989 |
| 0.009988 |
| 0.009953 |
| 0.009886 |
| 0.009803 |
| 0.009714 |
| 0.009689 |
| 0.009643 |
| 0.010067 |
| 0.009969 |
| 0.010299 |
| 0.010185 |
| 0.010483 |
| 0.010484 |
| 0.010537 |
| 0.010408 |
| 0.010444 |
| 0.010413 |
| 0.010410 |
| 0.010574 |
| 0.010607 |
| 0.010581 |
| 0.010683 |
| 0.010652 |
| 0.010447 |
| 0.010586 |
| 0.010664 |
| 0.010594 |
| 0.010668 |
| 0.010664 |
| 0.010831 |
| 0.010882 |
| 0.010887 |
| 0.010755 |
| 0.010788 |
| 0.010841 |
| 0.010842 |
| 0.010813 |
| 0.010879 |
| 0.011005 |
| 0.011209 |
| 0.011051 |
| 0.010985 |
| 0.010776 |
| 0.010890 |
| 0.011042 |
| 0.011055 |
| 0.011118 |
| 0.011043 |
| 0.010909 |
| 0.010757 |
| 0.010823 |
| 0.010834 |
| 0.010903 |
| 0.011096 |