Historique des taux quotidiens MYR /PGK depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 ringgit malais = 0.9217 kina papouan-néo-guinéen
le minimum le
1 ringgit malais = 0.6359 kina papouan-néo-guinéen
Historique des prix PGK / MYR
Date | MYR/PGK |
| 0.7985 |
| 0.7959 |
| 0.7969 |
| 0.7946 |
| 0.8089 |
| 0.7987 |
| 0.8010 |
| 0.8097 |
| 0.8080 |
| 0.7842 |
| 0.7957 |
| 0.7926 |
| 0.7903 |
| 0.7884 |
| 0.7885 |
| 0.7994 |
| 0.8028 |
| 0.8252 |
| 0.8070 |
| 0.8050 |
| 0.7968 |
| 0.8076 |
| 0.8065 |
| 0.7981 |
| 0.8029 |
| 0.8048 |
| 0.7858 |
| 0.7789 |
| 0.7802 |
| 0.7877 |
| 0.7777 |
| 0.7766 |
| 0.7775 |
| 0.7819 |
| 0.7870 |
| 0.7864 |
| 0.7633 |
| 0.7774 |
| 0.7865 |
| 0.7866 |
| 0.7770 |
| 0.7870 |
| 0.7671 |
| 0.7548 |
| 0.7590 |
| 0.7724 |
| 0.7721 |
| 0.7720 |
| 0.7805 |
| 0.7765 |
| 0.7850 |
| 0.7944 |
| 0.7763 |
| 0.7918 |
| 0.7972 |
| 0.7837 |
| 0.7870 |
| 0.7921 |
| 0.7955 |
| 0.8085 |
| 0.8259 |
| 0.8300 |
| 0.8216 |
| 0.8166 |
| 0.8049 |
| 0.8000 |
| 0.7964 |
| 0.7960 |
| 0.7973 |
| 0.8060 |
| 0.7861 |
| 0.7694 |
| 0.7662 |
| 0.7418 |
| 0.7458 |
| 0.7414 |
| 0.7472 |
| 0.7574 |
| 0.7573 |
| 0.7655 |
| 0.7743 |
| 0.7822 |
| 0.7843 |
| 0.7862 |
| 0.7847 |
| 0.7898 |
| 0.7896 |
| 0.7912 |
| 0.7910 |
| 0.7912 |
| 0.8076 |
| 0.7984 |
| 0.8061 |
| 0.8112 |
| 0.7975 |
| 0.8083 |
| 0.8170 |
| 0.8093 |
| 0.8001 |
| 0.8036 |
| 0.8089 |
| 0.8074 |
| 0.8367 |
| 0.8362 |
| 0.8439 |
| 0.8354 |
| 0.8474 |
| 0.8386 |
| 0.8397 |
| 0.8393 |
| 0.8426 |
| 0.8465 |
| 0.8373 |
| 0.8482 |
| 0.8412 |
| 0.8375 |
| 0.8349 |
| 0.8376 |
| 0.8307 |
| 0.8477 |
| 0.8457 |
| 0.8465 |
| 0.8474 |
| 0.8476 |
| 0.8474 |
| 0.8529 |
| 0.8456 |
| 0.8399 |
| 0.8399 |
| 0.8489 |
| 0.8573 |
| 0.8446 |
| 0.8391 |
| 0.8286 |
| 0.8302 |
| 0.8310 |
| 0.8297 |
| 0.8295 |
| 0.8371 |
| 0.8448 |
| 0.8586 |
| 0.8579 |
| 0.8529 |
| 0.8560 |
| 0.8509 |
| 0.8550 |
| 0.8521 |
| 0.8568 |
| 0.8578 |
| 0.8614 |
| 0.8623 |
| 0.8582 |
| 0.8576 |
| 0.8523 |
| 0.8580 |
| 0.8578 |
| 0.8593 |
| 0.8705 |
| 0.8730 |
| 0.8817 |
| 0.8683 |
| 0.8745 |
| 0.8765 |
| 0.8708 |
| 0.8758 |
| 0.8872 |
| 0.8668 |
| 0.8692 |
| 0.8676 |
| 0.8634 |
| 0.8642 |
| 0.8606 |
| 0.8625 |
| 0.8556 |
| 0.8438 |
| 0.8469 |
| 0.8441 |
| 0.8441 |
| 0.8436 |
| 0.8457 |
| 0.8412 |
| 0.8372 |
| 0.8493 |
| 0.8460 |
| 0.8459 |
| 0.8260 |
| 0.8356 |
| 0.8293 |
| 0.8232 |
| 0.8145 |
| 0.8199 |
| 0.8096 |
| 0.8129 |
| 0.8088 |
| 0.8079 |
| 0.8109 |
| 0.8058 |
| 0.8009 |
| 0.7917 |
| 0.8019 |
| 0.7965 |
| 0.7950 |
| 0.7920 |
| 0.7943 |
| 0.7952 |
| 0.7956 |
| 0.7658 |
| 0.7980 |
| 0.8168 |
| 0.8165 |
| 0.8058 |
| 0.8197 |
| 0.8202 |
| 0.8382 |
| 0.8360 |
| 0.8432 |
| 0.8433 |
| 0.8286 |
| 0.8334 |
| 0.8222 |
| 0.8224 |
| 0.8240 |
| 0.8148 |
| 0.8139 |
| 0.8193 |
| 0.8188 |
| 0.8239 |
| 0.8087 |
| 0.8175 |
| 0.8129 |
| 0.8098 |
| 0.8146 |
| 0.8140 |
| 0.8132 |
| 0.8144 |
| 0.8062 |
| 0.8087 |
| 0.8140 |
| 0.8088 |
| 0.8080 |
| 0.8226 |
| 0.8254 |
| 0.8262 |
| 0.8175 |
| 0.8216 |
| 0.8172 |
| 0.8085 |
| 0.8111 |
| 0.8077 |
| 0.8090 |
| 0.8080 |
| 0.8110 |
| 0.8124 |
| 0.8134 |
| 0.8171 |
| 0.8191 |
| 0.8248 |
| 0.8269 |
| 0.8298 |
| 0.8294 |
| 0.8253 |
| 0.8269 |
| 0.8279 |
| 0.8260 |
| 0.8258 |
| 0.8238 |
| 0.8169 |
| 0.8173 |
| 0.8223 |
| 0.8180 |
| 0.8177 |
| 0.8064 |
| 0.8073 |
| 0.8051 |
| 0.8083 |
| 0.8035 |
| 0.8042 |
| 0.8022 |
| 0.8031 |
| 0.8027 |
| 0.8055 |
| 0.8069 |
| 0.8070 |
| 0.8066 |
| 0.8059 |
| 0.8032 |
| 0.8023 |
| 0.8052 |
| 0.8083 |
| 0.8063 |
| 0.8087 |
| 0.8077 |
| 0.8107 |
| 0.8095 |
| 0.8161 |
| 0.8169 |
| 0.8136 |
| 0.8175 |
| 0.8175 |
| 0.8182 |
| 0.8255 |
| 0.8191 |
| 0.8205 |
| 0.8319 |
| 0.8251 |
| 0.8307 |
| 0.8303 |
| 0.8374 |
| 0.8375 |
| 0.8353 |
| 0.8248 |
| 0.8249 |
| 0.8256 |
| 0.8264 |
| 0.8249 |
| 0.8335 |
| 0.8179 |
| 0.8291 |
| 0.8251 |
| 0.8187 |
| 0.8187 |
| 0.8102 |
| 0.7904 |
| 0.7865 |
| 0.7889 |
| 0.7905 |
| 0.7955 |
| 0.7841 |
| 0.7786 |
| 0.7636 |
| 0.7562 |
| 0.7578 |
| 0.7551 |
| 0.7579 |
| 0.7554 |
| 0.7548 |
| 0.7619 |
| 0.7733 |
| 0.7647 |
| 0.7488 |
| 0.7540 |
| 0.7388 |
| 0.7406 |
| 0.7415 |
| 0.7346 |
| 0.7425 |
| 0.7392 |
| 0.7382 |
| 0.7394 |
| 0.7400 |
| 0.7459 |
| 0.7451 |
| 0.7436 |
| 0.7441 |
| 0.7367 |
| 0.7309 |
| 0.7337 |
| 0.7310 |
| 0.7190 |
| 0.7210 |
| 0.7156 |
| 0.7158 |
| 0.7197 |
| 0.7160 |
| 0.7141 |
| 0.7119 |
| 0.7153 |
| 0.7120 |
| 0.7170 |
| 0.7176 |
| 0.7119 |
| 0.7154 |
| 0.7063 |
| 0.7058 |
| 0.7082 |
| 0.7088 |
| 0.7107 |
| 0.7159 |
| 0.7079 |
| 0.7096 |
| 0.7185 |
| 0.7321 |
| 0.7549 |
| 0.7523 |
| 0.7602 |
| 0.7504 |
| 0.7635 |
| 0.7710 |
| 0.7684 |
| 0.7654 |
| 0.7735 |
| 0.7813 |
| 0.7820 |
| 0.7868 |
| 0.7922 |
| 0.7853 |
| 0.7842 |
| 0.7743 |
| 0.7959 |
| 0.7898 |
| 0.7931 |
| 0.7692 |
| 0.7761 |
| 0.7785 |
| 0.7689 |
| 0.7753 |
| 0.7758 |
| 0.7816 |
| 0.7921 |
| 0.8070 |
| 0.8066 |
| 0.8011 |
| 0.7943 |
| 0.7908 |
| 0.7640 |
| 0.7554 |
| 0.7479 |
| 0.7306 |
| 0.7208 |
| 0.7215 |
| 0.7299 |
| 0.7311 |
| 0.7314 |
| 0.7006 |
| 0.6834 |
| 0.6849 |
| 0.6988 |
| 0.6974 |
| 0.6951 |
| 0.6934 |
| 0.7047 |
| 0.6978 |
| 0.6862 |
| 0.6720 |
| 0.6738 |
| 0.6847 |
| 0.6855 |
| 0.6810 |
| 0.6951 |
| 0.6603 |
| 0.6482 |
| 0.6666 |
| 0.6522 |
| 0.6481 |
| 0.6709 |
| 0.6638 |
| 0.6764 |
| 0.7043 |
| 0.7187 |
| 0.7242 |
| 0.7260 |
| 0.7253 |
| 0.7217 |
| 0.7250 |
| 0.7329 |
| 0.7263 |
| 0.7235 |
| 0.7361 |
| 0.7510 |
| 0.7505 |
| 0.7494 |
| 0.7475 |
| 0.7557 |
| 0.7387 |
| 0.7203 |
| 0.7263 |
| 0.7190 |
| 0.7196 |
| 0.7146 |
| 0.7188 |
| 0.7281 |
| 0.7281 |
| 0.7301 |
| 0.7350 |
| 0.7247 |
| 0.7215 |
| 0.7273 |
| 0.7239 |
| 0.7313 |
| 0.7297 |
| 0.7367 |
| 0.7361 |
| 0.7352 |
| 0.7509 |
| 0.7597 |
| 0.7644 |
| 0.7700 |
| 0.7651 |
| 0.7681 |
| 0.7707 |
| 0.7649 |
| 0.7617 |
| 0.7567 |
| 0.7694 |
| 0.7701 |
| 0.7819 |
| 0.7857 |
| 0.7790 |
| 0.7819 |
| 0.7705 |
| 0.7674 |
| 0.7691 |
| 0.7709 |
| 0.7666 |
| 0.7655 |
| 0.7556 |
| 0.7597 |
| 0.7588 |
| 0.8861 |
| 0.8750 |
| 0.8819 |
| 0.8724 |
| 0.8675 |
| 0.8640 |
| 0.8570 |
| 0.8534 |
| 0.8455 |
| 0.8357 |
| 0.8122 |
| 0.7627 |
| 0.8061 |
| 0.8032 |
| 0.8024 |
| 0.7839 |
| 0.7762 |
| 0.7557 |
| 0.7531 |
| 0.7487 |
| 0.7536 |
| 0.7641 |
| 0.7578 |
| 0.7538 |
| 0.7553 |
| 0.7710 |
| 0.7847 |
| 0.7861 |
| 0.8026 |
| 0.8147 |
| 0.8097 |
| 0.8194 |
| 0.8394 |
| 0.8244 |
| 0.8091 |
| 0.8305 |
| 0.8020 |
| 0.7931 |
| 0.7521 |
| 0.7197 |
| 0.7257 |
| 0.7124 |
| 0.7076 |
| 0.7075 |
| 0.7081 |
| 0.7100 |
| 0.7145 |
| 0.7086 |
| 0.7002 |
| 0.7015 |
| 0.6932 |
| 0.7118 |
| 0.6998 |
| 0.7333 |
| 0.7368 |
| 0.7105 |
| 0.7135 |
| 0.7158 |
| 0.7134 |
| 0.7086 |
| 0.7004 |
| 0.7052 |
| 0.6830 |
| 0.6980 |
| 0.6638 |
| 0.6648 |
| 0.6630 |
| 0.6475 |
| 0.6723 |
| 0.6671 |
| 0.6695 |
| 0.6855 |
| 0.6881 |
| 0.6894 |
| 0.6818 |
| 0.6689 |
| 0.6695 |
| 0.6691 |
| 0.6708 |
| 0.6818 |
| 0.6734 |
| 0.6737 |
| 0.6740 |
| 0.6738 |
| 0.6804 |
| 0.6751 |
| 0.6800 |
| 0.6709 |
| 0.6668 |
| 0.6629 |
| 0.6790 |
| 0.6672 |
| 0.6632 |
| 0.6619 |
| 0.6582 |
| 0.6657 |
| 0.6652 |
| 0.6534 |
| 0.6490 |
| 0.6410 |
| 0.6561 |
| 0.6599 |
| 0.6506 |
| 0.6585 |
| 0.6551 |
| 0.6507 |
| 0.6626 |
| 0.6642 |
| 0.6557 |
| 0.6814 |
| 0.6866 |
| 0.6784 |
| 0.6662 |
| 0.6615 |
| 0.6840 |
| 0.6799 |
| 0.6883 |
| 0.6743 |
| 0.6923 |
| 0.6755 |
| 0.6976 |
| 0.6977 |
| 0.7022 |
| 0.6744 |
| 0.6731 |
| 0.6720 |
| 0.6754 |
| 0.6715 |
| 0.6748 |
| 0.6692 |
| 0.6721 |
| 0.6779 |
| 0.6677 |
| 0.6632 |
| 0.6740 |
| 0.6855 |
| 0.6943 |
| 0.6935 |
| 0.7008 |
| 0.7049 |
| 0.6886 |
| 0.6948 |
| 0.7066 |
| 0.7320 |
| 0.7427 |
| 0.7445 |
| 0.7490 |
| 0.7459 |
| 0.7332 |
| 0.7737 |
| 0.7522 |
| 0.7611 |
| 0.7594 |
| 0.7641 |
| 0.7417 |
| 0.7465 |
| 0.7967 |
| 0.8049 |
| 0.7993 |
| 0.7919 |
| 0.7939 |
| 0.8107 |
| 0.8229 |
| 0.8267 |
| 0.8293 |
| 0.8467 |
| 0.8451 |
| 0.8636 |
| 0.8508 |
| 0.8500 |
| 0.8521 |
| 0.8467 |
| 0.8558 |
| 0.8584 |
| 0.8633 |
| 0.8564 |
| 0.8583 |
| 0.8608 |
| 0.8546 |
| 0.8469 |
| 0.8387 |
| 0.8195 |
| 0.8302 |
| 0.8218 |
| 0.8235 |
| 0.8291 |
| 0.8277 |
| 0.8431 |
| 0.8446 |
| 0.8402 |
| 0.8356 |
| 0.8464 |
| 0.8460 |
| 0.8589 |
| 0.8642 |
| 0.8543 |
| 0.8589 |
| 0.8556 |
| 0.8557 |
| 0.8423 |
| 0.8462 |
| 0.8418 |
| 0.8421 |
| 0.8473 |
| 0.8587 |
| 0.8551 |
| 0.9121 |
| 0.9217 |
| 0.9040 |
| 0.8527 |
| 0.8884 |
| 0.8678 |
| 0.8862 |
| 0.8683 |
| 0.8540 |
| 0.8527 |
| 0.8280 |
| 0.8276 |
| 0.8283 |
| 0.8383 |
| 0.8236 |
| 0.8060 |
| 0.8050 |
| 0.8104 |
| 0.8059 |
| 0.7896 |
| 0.7812 |
| 0.7884 |
| 0.7909 |
| 0.8054 |
| 0.8050 |
| 0.7873 |
| 0.7837 |
| 0.7809 |
| 0.7816 |
| 0.7848 |
| 0.7773 |
| 0.7829 |
| 0.7882 |
| 0.7698 |
| 0.7632 |
| 0.7673 |
| 0.7743 |
| 0.7762 |
| 0.7697 |
| 0.7692 |
| 0.7826 |
| 0.7635 |
| 0.7597 |
| 0.7584 |
| 0.7534 |
| 0.7471 |
| 0.7523 |
| 0.7485 |
| 0.7461 |
| 0.7349 |
| 0.7340 |
| 0.7377 |
| 0.7433 |
| 0.7472 |
| 0.7582 |
| 0.7691 |
| 0.7765 |
| 0.7825 |
| 0.7666 |
| 0.7786 |
| 0.7920 |
| 0.7832 |
| 0.7945 |
| 0.8061 |
| 0.8205 |
| 0.8095 |
| 0.7938 |
| 0.7669 |
| 0.7705 |
| 0.7406 |
| 0.7448 |
| 0.7468 |
| 0.7438 |
| 0.7326 |
| 0.7285 |
| 0.7356 |
| 0.7340 |
| 0.7515 |
| 0.7554 |
| 0.7553 |
| 0.7198 |
| 0.7070 |
| 0.7044 |
| 0.7237 |
| 0.7099 |
| 0.7185 |
| 0.7248 |
| 0.7146 |
| 0.7268 |
| 0.7279 |
| 0.7356 |
| 0.7392 |
| 0.7357 |
| 0.7384 |
| 0.7513 |
| 0.7483 |
| 0.7550 |
| 0.7766 |
| 0.7793 |
| 0.7892 |
| 0.7885 |
| 0.8016 |
| 0.8051 |
| 0.7989 |
| 0.8152 |
| 0.8075 |
| 0.8078 |
| 0.8337 |
| 0.8249 |
| 0.8373 |
| 0.8269 |
| 0.8337 |
| 0.8520 |
| 0.8599 |
| 0.8564 |
| 0.8577 |
| 0.8539 |
| 0.8527 |
| 0.8561 |
| 0.8597 |
| 0.8565 |
| 0.8555 |
| 0.8571 |
| 0.8533 |
| 0.8492 |
| 0.8483 |
| 0.8456 |
| 0.8332 |
| 0.8422 |
| 0.8395 |
| 0.8324 |
| 0.8249 |
| 0.8247 |
| 0.8292 |
| 0.8210 |
| 0.8225 |
| 0.8073 |
| 0.8207 |
| 0.8259 |
| 0.8483 |
| 0.8439 |
| 0.8363 |
| 0.8536 |
| 0.8471 |
| 0.8421 |
| 0.8385 |
| 0.8093 |
| 0.8146 |
| 0.8403 |
| 0.8362 |
| 0.8252 |
| 0.8317 |
| 0.8397 |
| 0.8596 |
| 0.8520 |
| 0.8594 |
| 0.8629 |
| 0.8485 |
| 0.8638 |
| 0.8595 |
| 0.8729 |
| 0.8768 |
| 0.8720 |
| 0.8697 |
| 0.8689 |
| 0.8480 |
| 0.8691 |
| 0.8567 |
| 0.8505 |
| 0.8571 |
| 0.8534 |
| 0.8431 |
| 0.8499 |
| 0.8292 |
| 0.8455 |
| 0.8442 |
| 0.8422 |
| 0.8364 |
| 0.8304 |
| 0.8342 |
| 0.8330 |
| 0.8319 |
| 0.8309 |
| 0.8252 |
| 0.8235 |
| 0.8350 |
| 0.8211 |
| 0.8118 |
| 0.7813 |
| 0.8151 |
| 0.8111 |
| 0.8098 |
| 0.8052 |
| 0.8016 |
| 0.8011 |
| 0.7971 |
| 0.8006 |
| 0.8096 |
| 0.8133 |
| 0.8062 |
| 0.8023 |
| 0.8053 |
| 0.8031 |
| 0.8083 |
| 0.8113 |
| 0.8031 |
| 0.8093 |
| 0.8207 |
| 0.8158 |
| 0.8089 |
| 0.8142 |
| 0.8193 |
| 0.8237 |
| 0.8211 |
| 0.8301 |
| 0.8281 |
| 0.8314 |
| 0.8235 |
| 0.8175 |
| 0.8232 |
| 0.8154 |
| 0.8135 |
| 0.8122 |
| 0.8117 |
| 0.8074 |
| 0.8100 |
| 0.8162 |
| 0.8084 |
| 0.8064 |
| 0.8044 |
| 0.8088 |
| 0.8057 |
| 0.8082 |
| 0.8124 |
| 0.8662 |
| 0.8048 |
| 0.8003 |
| 0.8055 |
| 0.8018 |
| 0.8003 |
| 0.8057 |
| 0.8054 |
| 0.7993 |
| 0.7995 |
| 0.8064 |
| 0.7986 |
| 0.7960 |
| 0.8007 |
| 0.7870 |
| 0.7917 |
| 0.7965 |
| 0.8006 |
| 0.8018 |
| 0.8043 |
| 0.8108 |
| 0.8144 |
| 0.8142 |
| 0.8164 |
| 0.8067 |
| 0.8061 |
| 0.8067 |
| 0.8067 |
| 0.8082 |
| 0.8068 |
| 0.8064 |
| 0.8099 |
| 0.8059 |
| 0.8059 |
| 0.8075 |
| 0.8072 |
| 0.8089 |
| 0.8101 |
| 0.8004 |
| 0.8051 |
| 0.8102 |
| 0.8082 |
| 0.7980 |
| 0.8107 |
| 0.7999 |
| 0.8033 |
| 0.8032 |
| 0.8071 |
| 0.8075 |
| 0.8058 |
| 0.8021 |
| 0.8077 |
| 0.8040 |
| 0.8077 |
| 0.8033 |
| 0.8034 |
| 0.8043 |
| 0.8056 |
| 0.8091 |
| 0.8152 |
| 0.7910 |
| 0.8123 |
| 0.8152 |
| 0.8201 |
| 0.8248 |
| 0.8043 |
| 0.7881 |
| 0.7958 |
| 0.7966 |
| 0.8111 |
| 0.8145 |
| 0.8225 |
| 0.8133 |
| 0.8188 |
| 0.8307 |
| 0.8342 |
| 0.8184 |
| 0.8203 |
| 0.8280 |
| 0.8278 |
| 0.8490 |
| 0.8542 |
| 0.8326 |
| 0.8402 |
| 0.8410 |
| 0.8381 |
| 0.8498 |
| 0.8397 |
| 0.8830 |
| 0.8670 |
| 0.8606 |
| 0.8642 |
| 0.8618 |
| 0.8580 |