Historique des taux quotidiens MYR /NAD depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 ringgit malais = 8.8330 dollar namibien
le minimum le
1 ringgit malais = 1.4786 dollar namibien
Historique des prix NAD / MYR
Date | MYR/NAD |
| 4.0056 |
| 3.9646 |
| 3.8950 |
| 3.9999 |
| 4.0081 |
| 4.0072 |
| 3.9868 |
| 4.0382 |
| 4.0449 |
| 3.9665 |
| 3.9939 |
| 3.9934 |
| 3.9724 |
| 4.0566 |
| 3.9960 |
| 4.0139 |
| 4.0305 |
| 3.9833 |
| 3.8943 |
| 4.0747 |
| 3.9957 |
| 4.0260 |
| 3.9378 |
| 4.2523 |
| 4.2316 |
| 4.0987 |
| 3.9853 |
| 3.9633 |
| 4.1209 |
| 4.1446 |
| 4.0017 |
| 4.0563 |
| 4.0635 |
| 4.1079 |
| 3.9970 |
| 4.0891 |
| 4.2927 |
| 4.1018 |
| 3.9422 |
| 3.9293 |
| 3.9707 |
| 4.0231 |
| 4.0261 |
| 3.9927 |
| 3.9309 |
| 4.0195 |
| 4.2643 |
| 4.2671 |
| 4.2260 |
| 4.2335 |
| 4.1492 |
| 4.0548 |
| 4.0944 |
| 4.1406 |
| 4.0495 |
| 4.0594 |
| 4.1395 |
| 4.0695 |
| 4.1069 |
| 3.9976 |
| 4.0551 |
| 4.0191 |
| 3.8971 |
| 3.9150 |
| 3.8615 |
| 3.8441 |
| 3.9950 |
| 3.8850 |
| 3.9792 |
| 3.8237 |
| 3.7847 |
| 3.7639 |
| 3.7911 |
| 3.8832 |
| 3.8898 |
| 3.8435 |
| 3.8968 |
| 3.8651 |
| 3.8996 |
| 3.8747 |
| 3.8204 |
| 3.8547 |
| 3.7639 |
| 3.7882 |
| 3.6888 |
| 3.7318 |
| 3.7181 |
| 3.6696 |
| 3.5571 |
| 3.6781 |
| 3.6456 |
| 3.5967 |
| 3.6442 |
| 3.6415 |
| 3.5136 |
| 3.5728 |
| 3.6268 |
| 3.6858 |
| 3.6957 |
| 3.7051 |
| 3.5743 |
| 3.5577 |
| 3.5838 |
| 3.6797 |
| 3.6203 |
| 3.6201 |
| 3.6320 |
| 3.7130 |
| 3.7080 |
| 3.6572 |
| 3.6692 |
| 3.7452 |
| 3.7963 |
| 3.7126 |
| 3.7336 |
| 3.8006 |
| 3.8063 |
| 3.8138 |
| 3.7821 |
| 3.6597 |
| 3.6005 |
| 3.5529 |
| 3.5421 |
| 3.5215 |
| 3.5875 |
| 3.6105 |
| 3.5656 |
| 3.5325 |
| 3.5045 |
| 3.5969 |
| 3.5891 |
| 3.6015 |
| 3.3912 |
| 3.3984 |
| 3.5124 |
| 3.4970 |
| 3.4466 |
| 3.4387 |
| 3.4576 |
| 3.4202 |
| 3.4326 |
| 3.3439 |
| 3.2691 |
| 3.3378 |
| 3.3562 |
| 3.4165 |
| 3.4108 |
| 3.5205 |
| 3.4789 |
| 3.4534 |
| 3.5253 |
| 3.5389 |
| 3.6110 |
| 3.5789 |
| 3.6231 |
| 3.7882 |
| 3.6953 |
| 3.6442 |
| 3.6030 |
| 3.6576 |
| 3.7279 |
| 3.7672 |
| 3.7520 |
| 3.8270 |
| 3.6441 |
| 3.6170 |
| 3.5979 |
| 3.7128 |
| 3.7181 |
| 3.7874 |
| 3.7722 |
| 3.7450 |
| 3.7365 |
| 3.9110 |
| 3.9011 |
| 3.9885 |
| 3.9918 |
| 4.3545 |
| 4.1124 |
| 4.0825 |
| 4.0207 |
| 3.9976 |
| 4.1602 |
| 4.1552 |
| 4.1722 |
| 4.2164 |
| 4.0710 |
| 3.9294 |
| 3.9080 |
| 3.9273 |
| 3.9766 |
| 4.0257 |
| 4.0428 |
| 4.0229 |
| 3.9320 |
| 4.0515 |
| 4.0529 |
| 4.2226 |
| 4.2445 |
| 4.3345 |
| 4.3345 |
| 4.3051 |
| 4.1907 |
| 4.3199 |
| 4.1422 |
| 3.9325 |
| 3.8410 |
| 3.7178 |
| 3.7025 |
| 3.5432 |
| 3.6164 |
| 3.6279 |
| 3.6159 |
| 3.5863 |
| 3.5770 |
| 3.5274 |
| 3.4725 |
| 3.4259 |
| 3.4336 |
| 3.4814 |
| 3.5204 |
| 3.4890 |
| 3.5274 |
| 3.5590 |
| 3.5906 |
| 3.6076 |
| 3.4794 |
| 3.5290 |
| 3.5335 |
| 3.6120 |
| 3.6411 |
| 3.5665 |
| 3.5175 |
| 3.5326 |
| 3.6064 |
| 3.6384 |
| 3.6787 |
| 3.6747 |
| 3.5534 |
| 3.4506 |
| 3.3741 |
| 3.3854 |
| 3.4182 |
| 3.4261 |
| 3.4668 |
| 3.5436 |
| 3.5886 |
| 3.4653 |
| 3.4496 |
| 3.4456 |
| 3.4370 |
| 3.4784 |
| 3.4662 |
| 3.4195 |
| 3.3990 |
| 3.4459 |
| 3.4968 |
| 3.5173 |
| 3.5389 |
| 3.5178 |
| 3.4906 |
| 3.4128 |
| 3.4507 |
| 3.3574 |
| 3.2769 |
| 3.3218 |
| 3.3603 |
| 3.3886 |
| 3.3708 |
| 3.4821 |
| 3.4900 |
| 3.4506 |
| 3.4431 |
| 3.2821 |
| 3.3190 |
| 3.3488 |
| 3.3652 |
| 3.4373 |
| 3.4777 |
| 3.4440 |
| 3.4802 |
| 3.5698 |
| 3.4172 |
| 3.4477 |
| 3.6105 |
| 3.5574 |
| 3.5568 |
| 3.5047 |
| 3.5457 |
| 3.4575 |
| 3.2949 |
| 3.2741 |
| 3.3171 |
| 3.2838 |
| 3.3288 |
| 3.4264 |
| 3.3582 |
| 3.3919 |
| 3.2815 |
| 3.1663 |
| 3.1275 |
| 3.2013 |
| 3.1049 |
| 3.1820 |
| 3.1714 |
| 3.1636 |
| 3.1036 |
| 3.1242 |
| 3.0696 |
| 2.9896 |
| 3.0746 |
| 3.0332 |
| 3.0459 |
| 2.9547 |
| 2.9987 |
| 3.0304 |
| 3.0921 |
| 3.0800 |
| 3.0639 |
| 3.1198 |
| 3.1216 |
| 3.0226 |
| 3.1191 |
| 3.1198 |
| 3.3510 |
| 3.3661 |
| 3.3522 |
| 3.4003 |
| 3.4431 |
| 3.3465 |
| 3.3256 |
| 3.2370 |
| 3.1639 |
| 3.2607 |
| 3.2186 |
| 3.1667 |
| 3.1482 |
| 3.0868 |
| 3.0378 |
| 3.0523 |
| 3.0598 |
| 3.0985 |
| 3.1291 |
| 3.0380 |
| 3.0333 |
| 3.0185 |
| 3.1075 |
| 3.0393 |
| 3.0025 |
| 3.0136 |
| 3.0160 |
| 2.9871 |
| 3.0337 |
| 3.0724 |
| 3.0440 |
| 3.1339 |
| 3.0567 |
| 2.9544 |
| 3.0143 |
| 3.1349 |
| 3.0855 |
| 2.8860 |
| 2.8511 |
| 2.9484 |
| 2.9290 |
| 2.9254 |
| 2.9248 |
| 2.9920 |
| 3.0032 |
| 3.0517 |
| 3.0446 |
| 3.0601 |
| 3.0443 |
| 3.1230 |
| 3.1313 |
| 3.1418 |
| 3.0779 |
| 3.1109 |
| 3.1044 |
| 3.2177 |
| 3.3089 |
| 3.2189 |
| 3.2302 |
| 3.3211 |
| 3.3635 |
| 3.3257 |
| 3.2938 |
| 3.3122 |
| 3.3962 |
| 3.5348 |
| 3.4246 |
| 3.5873 |
| 3.3713 |
| 3.3386 |
| 3.3729 |
| 3.4596 |
| 3.5018 |
| 3.6062 |
| 3.6237 |
| 3.6516 |
| 3.7461 |
| 3.6712 |
| 3.7032 |
| 3.6970 |
| 3.8435 |
| 3.8448 |
| 3.7824 |
| 3.7254 |
| 3.6367 |
| 3.6802 |
| 3.7461 |
| 3.8155 |
| 3.8215 |
| 3.8357 |
| 3.7558 |
| 3.7203 |
| 3.7546 |
| 3.7506 |
| 3.6830 |
| 3.8206 |
| 3.8337 |
| 3.8381 |
| 3.8277 |
| 3.8189 |
| 3.6899 |
| 3.6040 |
| 3.5584 |
| 3.5087 |
| 3.6549 |
| 3.4062 |
| 3.3627 |
| 3.2618 |
| 3.2740 |
| 3.2586 |
| 3.2140 |
| 3.2141 |
| 3.1167 |
| 3.2126 |
| 3.1237 |
| 3.1702 |
| 3.1529 |
| 3.1410 |
| 3.2198 |
| 3.1796 |
| 3.1120 |
| 3.1514 |
| 3.2191 |
| 3.2945 |
| 3.3078 |
| 3.2588 |
| 3.2775 |
| 3.2430 |
| 3.2371 |
| 3.2497 |
| 3.2957 |
| 3.3250 |
| 3.3232 |
| 3.3027 |
| 3.3164 |
| 3.3399 |
| 3.3541 |
| 3.3779 |
| 3.3422 |
| 3.2764 |
| 3.2469 |
| 3.2667 |
| 3.2413 |
| 3.3562 |
| 3.2825 |
| 3.2371 |
| 3.2010 |
| 3.2508 |
| 3.2492 |
| 3.1781 |
| 3.1705 |
| 3.2581 |
| 3.2275 |
| 3.3093 |
| 3.3207 |
| 3.3167 |
| 3.3418 |
| 3.2939 |
| 3.2183 |
| 3.2729 |
| 3.3206 |
| 3.3722 |
| 3.3360 |
| 3.3394 |
| 3.3759 |
| 3.3848 |
| 3.4595 |
| 3.4403 |
| 3.4318 |
| 3.4149 |
| 3.3914 |
| 3.3788 |
| 3.3850 |
| 3.3633 |
| 3.3307 |
| 3.3316 |
| 3.3197 |
| 3.3440 |
| 3.3610 |
| 3.3799 |
| 3.3060 |
| 3.2977 |
| 3.3230 |
| 3.3137 |
| 3.2970 |
| 3.2224 |
| 3.2270 |
| 3.2006 |
| 3.2286 |
| 3.2551 |
| 3.2355 |
| 3.2361 |
| 3.2199 |
| 3.2325 |
| 3.2859 |
| 3.2753 |
| 3.2783 |
| 3.3044 |
| 3.2988 |
| 3.2876 |
| 3.3321 |
| 3.3481 |
| 3.3270 |
| 3.2704 |
| 3.2945 |
| 3.2444 |
| 3.1791 |
| 3.1428 |
| 3.1792 |
| 3.2274 |
| 3.1862 |
| 3.1302 |
| 3.1778 |
| 3.2408 |
| 3.1989 |
| 3.1316 |
| 3.1046 |
| 3.1179 |
| 3.1410 |
| 3.0939 |
| 3.0846 |
| 2.9912 |
| 3.0257 |
| 3.1229 |
| 3.1070 |
| 3.0928 |
| 3.0336 |
| 3.0447 |
| 3.0407 |
| 3.0861 |
| 3.1162 |
| 3.1755 |
| 3.1391 |
| 3.1523 |
| 3.1520 |
| 3.2283 |
| 3.2247 |
| 3.1665 |
| 3.1274 |
| 3.0405 |
| 3.0018 |
| 2.9818 |
| 3.0302 |
| 2.9737 |
| 2.9597 |
| 2.9755 |
| 3.0121 |
| 2.9349 |
| 2.9331 |
| 2.9252 |
| 2.8758 |
| 2.8532 |
| 2.8689 |
| 2.8914 |
| 2.9559 |
| 2.9301 |
| 2.8841 |
| 2.8112 |
| 2.7717 |
| 2.8035 |
| 2.8029 |
| 2.8357 |
| 2.9066 |
| 2.9001 |
| 2.8905 |
| 2.8443 |
| 2.8513 |
| 2.8472 |
| 2.8263 |
| 2.8573 |
| 2.8779 |
| 2.7202 |
| 2.6926 |
| 2.7114 |
| 2.6414 |
| 2.7009 |
| 2.7017 |
| 2.6540 |
| 2.6051 |
| 2.6379 |
| 2.6020 |
| 2.6493 |
| 2.5879 |
| 2.5992 |
| 2.5837 |
| 2.6524 |
| 2.6434 |
| 2.6412 |
| 2.6560 |
| 2.6555 |
| 2.6424 |
| 2.6514 |
| 2.5697 |
| 2.5643 |
| 2.5591 |
| 2.5901 |
| 2.5563 |
| 2.4946 |
| 2.4723 |
| 2.4743 |
| 2.4988 |
| 2.5017 |
| 2.5295 |
| 2.5394 |
| 2.5409 |
| 2.5153 |
| 2.5717 |
| 2.5614 |
| 2.5770 |
| 2.5905 |
| 2.5503 |
| 2.5839 |
| 2.6361 |
| 2.6067 |
| 2.5587 |
| 2.6223 |
| 2.6129 |
| 2.5348 |
| 2.5469 |
| 2.6153 |
| 2.5882 |
| 2.5592 |
| 2.5336 |
| 2.4671 |
| 2.4739 |
| 2.4184 |
| 2.4253 |
| 2.3674 |
| 2.3711 |
| 2.4248 |
| 2.3984 |
| 2.3125 |
| 2.2864 |
| 2.2816 |
| 2.3170 |
| 2.2557 |
| 2.2421 |
| 2.2546 |
| 2.2288 |
| 2.2361 |
| 2.2450 |
| 2.3062 |
| 2.2997 |
| 2.2996 |
| 2.2574 |
| 2.2159 |
| 2.2421 |
| 2.2721 |
| 2.2057 |
| 2.2162 |
| 2.2756 |
| 2.3042 |
| 2.2648 |
| 2.2645 |
| 2.2840 |
| 2.3549 |
| 2.3943 |
| 2.3966 |
| 2.3446 |
| 2.3214 |
| 2.2627 |
| 2.2162 |
| 2.1587 |
| 2.1841 |
| 2.1718 |
| 2.1786 |
| 2.2044 |
| 2.2567 |
| 2.2509 |
| 2.2195 |
| 2.2370 |
| 2.2567 |
| 2.2380 |
| 2.2084 |
| 2.2240 |
| 2.2507 |
| 2.2776 |
| 2.3002 |
| 2.3091 |
| 2.3236 |
| 2.3255 |
| 2.3310 |
| 2.2957 |
| 2.3007 |
| 2.3092 |
| 2.3190 |
| 2.3510 |
| 2.3785 |
| 2.4069 |
| 2.3601 |
| 2.3712 |
| 2.3619 |
| 2.3243 |
| 2.3313 |
| 2.3187 |
| 2.3352 |
| 2.3698 |
| 2.2945 |
| 2.3113 |
| 2.2886 |
| 2.2645 |
| 2.2463 |
| 2.2688 |
| 2.2067 |
| 2.2316 |
| 2.2199 |
| 2.2741 |
| 2.2534 |
| 2.2379 |
| 2.2087 |
| 2.2123 |
| 2.2364 |
| 2.2109 |
| 2.2108 |
| 2.1601 |
| 2.2000 |
| 2.2141 |
| 2.1900 |
| 2.1687 |
| 2.1954 |
| 2.2320 |
| 2.1983 |
| 2.2172 |
| 2.2932 |
| 2.2034 |
| 2.1624 |
| 2.1711 |
| 2.1807 |
| 2.1376 |
| 2.1450 |
| 2.1426 |
| 2.1884 |
| 2.2196 |
| 2.2133 |
| 2.2914 |
| 2.2970 |
| 2.2170 |
| 2.1870 |
| 2.2635 |
| 2.2877 |
| 2.2252 |
| 2.2172 |
| 2.2946 |
| 2.2868 |
| 2.3208 |
| 2.2934 |
| 2.3778 |
| 2.4255 |
| 2.3933 |
| 2.3554 |
| 2.4363 |
| 2.4781 |
| 2.4856 |
| 2.5353 |
| 2.6302 |
| 2.5962 |
| 2.6932 |
| 2.8377 |
| 2.7429 |
| 2.7579 |
| 2.7548 |
| 2.6584 |
| 2.8410 |
| 2.7788 |
| 2.7936 |
| 2.7772 |
| 2.6833 |
| 2.7555 |
| 2.7904 |
| 2.8603 |
| 2.7938 |
| 2.8288 |
| 2.7987 |
| 2.8065 |
| 2.7906 |
| 2.8000 |
| 3.0676 |
| 2.6950 |
| 2.6666 |
| 2.5158 |
| 2.3845 |
| 2.3303 |
| 2.3605 |
| 2.3139 |
| 2.2674 |
| 2.2834 |
| 2.3401 |
| 2.3260 |
| 2.2004 |
| 2.2931 |
| 2.3353 |
| 2.3592 |
| 2.3674 |
| 2.3964 |
| 2.4693 |
| 2.4726 |
| 2.4088 |
| 2.3903 |
| 2.3803 |
| 2.3209 |
| 2.3845 |
| 2.4048 |
| 2.3850 |
| 2.4726 |
| 2.4909 |
| 2.4417 |
| 2.5408 |
| 2.5397 |
| 2.5189 |
| 2.4887 |
| 2.4369 |
| 2.3964 |
| 2.3800 |
| 2.4020 |
| 2.2984 |
| 2.2170 |
| 2.1603 |
| 2.0732 |
| 2.0946 |
| 2.0571 |
| 2.0989 |
| 2.0688 |
| 2.0130 |
| 2.0349 |
| 2.0384 |
| 1.9847 |
| 2.0333 |
| 1.9708 |
| 1.9573 |
| 2.0320 |
| 2.0003 |
| 2.0249 |
| 2.0255 |
| 2.0290 |
| 2.0557 |
| 2.0458 |
| 2.0498 |
| 2.0667 |
| 2.1107 |
| 2.0667 |
| 2.0497 |
| 2.0445 |
| 2.0048 |
| 2.0202 |
| 2.0292 |
| 2.0392 |
| 2.0602 |
| 2.0737 |
| 2.0922 |
| 2.0981 |
| 2.1021 |
| 2.0629 |
| 2.0419 |
| 2.0271 |
| 2.0698 |
| 2.0606 |
| 2.0765 |
| 2.0703 |
| 2.1030 |
| 2.0884 |
| 2.1217 |
| 2.0966 |
| 2.0975 |
| 2.0232 |
| 2.0451 |
| 2.0666 |
| 2.0628 |
| 2.0878 |
| 2.0239 |
| 2.0574 |
| 2.0606 |
| 1.9881 |
| 1.9741 |
| 1.9737 |
| 1.9833 |
| 1.9986 |
| 1.9462 |
| 1.9902 |
| 2.0030 |
| 2.0159 |
| 2.0616 |
| 2.0883 |
| 2.0386 |
| 2.1202 |
| 2.0962 |
| 2.0735 |
| 1.9819 |
| 2.0170 |
| 1.9661 |
| 1.9496 |
| 1.8911 |
| 1.8588 |
| 1.8587 |
| 1.8860 |
| 1.9061 |
| 1.9605 |
| 1.9552 |
| 1.9353 |
| 2.0044 |
| 1.8975 |
| 1.8316 |
| 1.8210 |
| 1.7950 |
| 1.7992 |
| 1.7358 |
| 1.6868 |
| 1.6711 |
| 1.6454 |
| 1.6664 |
| 1.6722 |
| 1.6620 |
| 1.6981 |
| 1.6955 |
| 1.6832 |
| 1.6763 |
| 1.6669 |
| 1.6242 |
| 1.6519 |
| 1.6269 |
| 1.6371 |
| 1.5978 |
| 1.6079 |
| 1.6226 |
| 1.7662 |
| 1.6859 |
| 1.6889 |
| 1.6729 |
| 1.6832 |
| 1.7237 |
| 1.7571 |
| 1.7859 |
| 1.7887 |
| 1.7790 |
| 1.7556 |
| 1.7297 |
| 1.7259 |
| 1.7051 |
| 1.6926 |
| 1.7068 |
| 1.6965 |
| 1.6632 |
| 1.7142 |
| 1.7177 |
| 1.7133 |
| 1.7235 |
| 1.7416 |
| 1.7756 |
| 1.7476 |
| 1.7801 |
| 1.7978 |
| 1.7491 |
| 1.7635 |
| 1.8055 |
| 1.7741 |
| 1.7379 |
| 1.7218 |
| 1.6774 |
| 1.6093 |
| 1.6022 |
| 1.5961 |
| 1.6482 |
| 1.6181 |
| 1.6390 |
| 1.6527 |
| 1.6114 |
| 1.5697 |
| 1.5443 |
| 1.5262 |
| 1.5613 |
| 1.5876 |
| 1.6292 |
| 1.5699 |
| 1.5617 |
| 1.5898 |
| 1.5794 |
| 1.4847 |
| 1.4819 |
| 1.5039 |
| 1.5099 |
| 1.5092 |
| 1.5282 |
| 1.5809 |
| 1.5952 |
| 1.6271 |
| 1.6098 |
| 1.6327 |
| 1.6763 |
| 1.7237 |
| 1.7024 |
| 1.6868 |
| 1.7078 |
| 1.7217 |
| 1.7471 |
| 1.7634 |
| 1.7473 |
| 1.7133 |
| 1.6064 |
| 1.6436 |
| 1.6399 |
| 1.5494 |
| 1.6133 |
| 1.6188 |
| 1.6222 |
| 1.6686 |
| 1.7293 |
| 1.7103 |
| 1.7059 |
| 1.7583 |
| 1.7760 |
| 1.8626 |
| 1.8323 |
| 1.7730 |
| 1.7009 |
| 1.6607 |
| 1.6821 |
| 1.7320 |
| 1.7281 |
| 1.7630 |