Historique des taux quotidiens MYR /GMD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 ringgit malais = 14.6543 dalasi gambien
le minimum le
1 ringgit malais = 6.7468 dalasi gambien
Historique des prix GMD / MYR
Date | MYR/GMD |
| 14.2108 |
| 14.2162 |
| 14.2083 |
| 14.2925 |
| 14.3461 |
| 14.3772 |
| 14.3955 |
| 14.5137 |
| 14.3908 |
| 14.1982 |
| 14.1588 |
| 14.2130 |
| 14.1886 |
| 14.2548 |
| 14.2547 |
| 14.4073 |
| 14.4631 |
| 14.6543 |
| 14.5455 |
| 14.3534 |
| 14.3940 |
| 14.4659 |
| 14.3719 |
| 14.4212 |
| 14.2576 |
| 14.5045 |
| 13.8058 |
| 13.7651 |
| 13.9041 |
| 13.8419 |
| 13.8859 |
| 13.8726 |
| 13.1478 |
| 12.9426 |
| 13.0641 |
| 13.0666 |
| 13.0566 |
| 13.1291 |
| 13.2485 |
| 13.2436 |
| 13.0322 |
| 13.1329 |
| 12.7717 |
| 12.7705 |
| 12.7613 |
| 12.8689 |
| 12.8355 |
| 12.9984 |
| 12.9425 |
| 13.1046 |
| 13.2629 |
| 13.5114 |
| 13.2255 |
| 13.7794 |
| 14.0660 |
| 13.6653 |
| 13.6506 |
| 13.7084 |
| 13.8021 |
| 14.0071 |
| 14.3025 |
| 14.5617 |
| 14.5816 |
| 14.4057 |
| 14.1698 |
| 14.0636 |
| 14.0068 |
| 13.9871 |
| 14.1329 |
| 14.2138 |
| 13.8170 |
| 13.4462 |
| 13.3478 |
| 12.8791 |
| 12.3942 |
| 12.2415 |
| 11.9250 |
| 11.9570 |
| 11.9621 |
| 11.8944 |
| 12.0088 |
| 12.1017 |
| 12.2883 |
| 12.1151 |
| 12.1349 |
| 12.1651 |
| 12.1552 |
| 12.1617 |
| 12.1389 |
| 12.1403 |
| 12.2116 |
| 12.2570 |
| 12.2820 |
| 12.3026 |
| 12.2553 |
| 12.3306 |
| 12.3961 |
| 12.3477 |
| 12.1987 |
| 12.2505 |
| 12.4210 |
| 12.3523 |
| 12.6754 |
| 12.6873 |
| 12.7604 |
| 12.6474 |
| 12.7408 |
| 12.6715 |
| 12.6515 |
| 12.6628 |
| 12.5686 |
| 12.6808 |
| 12.5893 |
| 12.6962 |
| 12.5508 |
| 12.4216 |
| 12.4629 |
| 12.4040 |
| 12.3629 |
| 12.4955 |
| 12.5796 |
| 12.5391 |
| 12.5256 |
| 12.5256 |
| 12.4656 |
| 12.3501 |
| 12.3383 |
| 12.2912 |
| 12.2958 |
| 12.5377 |
| 12.3385 |
| 12.3118 |
| 12.0918 |
| 12.0708 |
| 12.0965 |
| 12.1065 |
| 12.1022 |
| 12.1079 |
| 12.2062 |
| 12.3075 |
| 12.3300 |
| 12.3387 |
| 12.4301 |
| 12.3910 |
| 12.4013 |
| 12.3448 |
| 12.3850 |
| 12.4772 |
| 12.4741 |
| 12.4787 |
| 12.3924 |
| 12.3639 |
| 12.3718 |
| 12.3820 |
| 12.4605 |
| 12.4620 |
| 12.5015 |
| 12.6833 |
| 12.6794 |
| 12.7469 |
| 12.6553 |
| 12.7446 |
| 12.7302 |
| 12.7825 |
| 12.7758 |
| 12.9165 |
| 12.7770 |
| 12.8012 |
| 12.7667 |
| 12.7112 |
| 12.7148 |
| 12.6513 |
| 12.5683 |
| 12.6092 |
| 12.4498 |
| 12.4235 |
| 12.4792 |
| 12.4843 |
| 12.4639 |
| 12.4176 |
| 12.5434 |
| 12.4819 |
| 12.4642 |
| 12.4206 |
| 12.4057 |
| 12.3569 |
| 12.3466 |
| 12.2604 |
| 12.1834 |
| 12.1582 |
| 12.1501 |
| 12.0912 |
| 12.0537 |
| 12.0875 |
| 12.0874 |
| 12.0797 |
| 11.9365 |
| 11.7910 |
| 11.7954 |
| 11.8685 |
| 11.8383 |
| 11.7026 |
| 11.6585 |
| 11.7865 |
| 11.6650 |
| 11.7526 |
| 11.4553 |
| 11.8108 |
| 12.0783 |
| 12.1353 |
| 12.0710 |
| 12.2919 |
| 12.3392 |
| 12.4104 |
| 12.5799 |
| 12.6543 |
| 12.5847 |
| 12.4851 |
| 12.4891 |
| 12.3959 |
| 12.4140 |
| 12.3177 |
| 12.2810 |
| 12.2293 |
| 12.3499 |
| 12.3688 |
| 12.3419 |
| 12.2010 |
| 12.1339 |
| 12.0463 |
| 12.0452 |
| 12.0208 |
| 12.0399 |
| 12.0906 |
| 12.1096 |
| 11.9599 |
| 12.0022 |
| 12.0049 |
| 11.9267 |
| 11.9139 |
| 12.1339 |
| 12.1462 |
| 12.1445 |
| 12.0366 |
| 12.0238 |
| 11.9997 |
| 11.8744 |
| 11.8264 |
| 11.7895 |
| 11.8603 |
| 11.8811 |
| 11.8956 |
| 11.9569 |
| 12.0258 |
| 12.0024 |
| 12.0386 |
| 12.0907 |
| 12.1848 |
| 12.2158 |
| 12.1583 |
| 12.1390 |
| 12.1348 |
| 12.1825 |
| 12.1464 |
| 12.1581 |
| 12.1110 |
| 12.0487 |
| 12.0108 |
| 12.0851 |
| 12.0176 |
| 11.9655 |
| 11.8222 |
| 11.8806 |
| 11.8773 |
| 11.8767 |
| 11.8363 |
| 11.8152 |
| 11.8487 |
| 11.8447 |
| 11.8382 |
| 11.8764 |
| 11.9014 |
| 11.9164 |
| 11.8919 |
| 11.8160 |
| 11.7917 |
| 11.5694 |
| 11.6336 |
| 11.7205 |
| 11.7352 |
| 11.7205 |
| 11.7921 |
| 11.8463 |
| 11.8153 |
| 11.8604 |
| 11.7266 |
| 11.6830 |
| 11.7558 |
| 11.8080 |
| 11.8358 |
| 11.8691 |
| 11.8406 |
| 11.8492 |
| 11.9331 |
| 11.9599 |
| 12.0199 |
| 12.1005 |
| 12.1349 |
| 12.2295 |
| 12.2708 |
| 12.1743 |
| 12.1167 |
| 12.0988 |
| 12.0840 |
| 12.0787 |
| 12.2798 |
| 11.9852 |
| 12.2583 |
| 12.5030 |
| 12.3726 |
| 12.1008 |
| 11.9213 |
| 11.7355 |
| 11.6436 |
| 11.6513 |
| 11.6507 |
| 11.6731 |
| 11.5796 |
| 11.4526 |
| 11.2824 |
| 11.2172 |
| 11.2056 |
| 11.1844 |
| 11.2698 |
| 11.1912 |
| 11.1893 |
| 10.9340 |
| 10.9679 |
| 10.9827 |
| 10.7833 |
| 10.7955 |
| 10.5552 |
| 10.7139 |
| 10.7776 |
| 10.7439 |
| 10.7598 |
| 10.7281 |
| 10.7213 |
| 10.7085 |
| 10.7391 |
| 10.7258 |
| 10.7526 |
| 10.8245 |
| 10.7870 |
| 10.7097 |
| 10.6503 |
| 10.6616 |
| 10.4726 |
| 10.2552 |
| 10.2318 |
| 10.0326 |
| 10.2228 |
| 10.2478 |
| 10.1037 |
| 10.0475 |
| 10.0164 |
| 10.0319 |
| 9.9873 |
| 9.8597 |
| 10.2948 |
| 10.3311 |
| 10.1117 |
| 9.9607 |
| 10.1173 |
| 9.7392 |
| 9.9887 |
| 9.5333 |
| 9.3559 |
| 9.2211 |
| 9.7031 |
| 9.7110 |
| 9.8191 |
| 10.1440 |
| 10.3257 |
| 10.2574 |
| 10.2666 |
| 10.4032 |
| 10.4998 |
| 10.4968 |
| 10.4050 |
| 10.4705 |
| 10.6419 |
| 10.6485 |
| 10.7473 |
| 10.4245 |
| 10.7073 |
| 10.7771 |
| 10.6046 |
| 10.7653 |
| 10.7628 |
| 10.7714 |
| 10.4089 |
| 10.4585 |
| 10.4998 |
| 10.3660 |
| 10.4448 |
| 10.4923 |
| 10.5837 |
| 10.6797 |
| 10.9486 |
| 10.8763 |
| 10.9063 |
| 10.8843 |
| 10.9766 |
| 10.3521 |
| 9.8414 |
| 9.6090 |
| 9.6252 |
| 9.3921 |
| 9.3686 |
| 9.4946 |
| 9.4719 |
| 9.5563 |
| 9.1650 |
| 8.9802 |
| 8.9902 |
| 9.1747 |
| 9.2055 |
| 9.1339 |
| 9.2128 |
| 9.3926 |
| 9.2767 |
| 9.1139 |
| 8.8979 |
| 8.9080 |
| 9.0911 |
| 9.2086 |
| 9.3187 |
| 9.4912 |
| 8.9399 |
| 8.7990 |
| 9.1525 |
| 9.0843 |
| 9.3084 |
| 9.5574 |
| 9.4051 |
| 9.7591 |
| 10.0971 |
| 10.3439 |
| 10.3869 |
| 10.4389 |
| 10.4233 |
| 10.3793 |
| 10.4941 |
| 11.5035 |
| 11.4480 |
| 11.4274 |
| 11.6932 |
| 11.9120 |
| 12.0431 |
| 11.9525 |
| 11.9530 |
| 12.1164 |
| 11.8757 |
| 11.6561 |
| 11.8316 |
| 11.6076 |
| 11.7103 |
| 11.6327 |
| 11.6728 |
| 11.8522 |
| 11.8606 |
| 12.0627 |
| 12.1118 |
| 11.8497 |
| 11.7785 |
| 12.0780 |
| 12.1314 |
| 12.1521 |
| 12.3475 |
| 12.3417 |
| 12.3552 |
| 12.3910 |
| 12.5922 |
| 12.8540 |
| 12.8598 |
| 12.9148 |
| 13.0048 |
| 13.1662 |
| 12.7835 |
| 12.1489 |
| 12.1820 |
| 12.0864 |
| 12.2245 |
| 12.2960 |
| 12.5209 |
| 12.5835 |
| 12.5794 |
| 12.6132 |
| 12.4232 |
| 12.3636 |
| 12.5102 |
| 12.5158 |
| 12.4750 |
| 12.4558 |
| 12.3824 |
| 12.3765 |
| 12.2855 |
| 12.3824 |
| 12.2788 |
| 12.3901 |
| 12.3227 |
| 12.2865 |
| 12.1643 |
| 12.0255 |
| 12.1965 |
| 12.2234 |
| 11.6756 |
| 11.7187 |
| 11.5568 |
| 11.6294 |
| 11.6232 |
| 11.5901 |
| 11.5901 |
| 11.5799 |
| 11.5071 |
| 11.3877 |
| 11.3957 |
| 11.5223 |
| 11.6589 |
| 11.5457 |
| 11.5164 |
| 11.5384 |
| 11.7087 |
| 11.8746 |
| 11.6844 |
| 11.8270 |
| 10.2287 |
| 10.2604 |
| 10.2654 |
| 10.3956 |
| 10.2930 |
| 10.2552 |
| 10.2519 |
| 10.0261 |
| 10.2815 |
| 9.9382 |
| 9.8493 |
| 9.9668 |
| 9.8884 |
| 9.9320 |
| 10.0661 |
| 10.1151 |
| 10.1672 |
| 10.2712 |
| 10.2617 |
| 10.2117 |
| 11.2858 |
| 11.3282 |
| 11.6528 |
| 11.6874 |
| 11.2528 |
| 11.6183 |
| 10.9422 |
| 10.9790 |
| 11.0468 |
| 10.8737 |
| 10.9125 |
| 10.8515 |
| 10.7871 |
| 10.6605 |
| 10.7411 |
| 10.6283 |
| 10.7241 |
| 10.6905 |
| 10.8476 |
| 10.6159 |
| 10.6724 |
| 10.9944 |
| 11.1985 |
| 10.8900 |
| 10.9175 |
| 11.1627 |
| 10.6450 |
| 10.4283 |
| 9.8767 |
| 9.8170 |
| 9.9573 |
| 10.0341 |
| 10.0778 |
| 9.8325 |
| 11.1016 |
| 11.0920 |
| 11.1722 |
| 10.7995 |
| 10.7374 |
| 10.7652 |
| 10.6895 |
| 10.8320 |
| 10.6639 |
| 10.7575 |
| 10.3154 |
| 10.1599 |
| 10.2189 |
| 10.1210 |
| 10.1133 |
| 9.9712 |
| 9.9027 |
| 9.8899 |
| 9.8558 |
| 9.7642 |
| 9.9375 |
| 9.5717 |
| 9.4166 |
| 9.5861 |
| 9.7363 |
| 9.9137 |
| 9.8670 |
| 9.9221 |
| 9.8104 |
| 9.7893 |
| 9.4841 |
| 9.8140 |
| 9.9493 |
| 9.9928 |
| 10.1904 |
| 10.1937 |
| 9.8727 |
| 10.0203 |
| 10.0823 |
| 9.9862 |
| 9.7653 |
| 9.6670 |
| 9.3945 |
| 9.2411 |
| 9.0370 |
| 9.0661 |
| 9.0057 |
| 9.3368 |
| 9.1811 |
| 9.2592 |
| 9.0444 |
| 9.3096 |
| 9.5573 |
| 9.5955 |
| 9.0485 |
| 9.3624 |
| 9.3616 |
| 9.3295 |
| 9.3097 |
| 9.3632 |
| 9.5254 |
| 9.3094 |
| 9.5890 |
| 9.6747 |
| 9.1348 |
| 9.0391 |
| 9.6855 |
| 8.9223 |
| 9.0127 |
| 9.5001 |
| 9.1622 |
| 8.8369 |
| 8.6967 |
| 9.3507 |
| 8.9331 |
| 9.0234 |
| 9.1123 |
| 9.1334 |
| 9.3727 |
| 9.4489 |
| 9.3572 |
| 9.2053 |
| 9.1903 |
| 9.0043 |
| 8.8355 |
| 8.9652 |
| 9.0618 |
| 9.2066 |
| 9.2714 |
| 9.0632 |
| 9.0167 |
| 9.3141 |
| 9.0265 |
| 8.9613 |
| 9.2358 |
| 8.9722 |
| 9.0200 |
| 8.8511 |
| 8.6638 |
| 9.0828 |
| 8.8109 |
| 8.7518 |
| 8.8721 |
| 8.7886 |
| 9.2125 |
| 9.0083 |
| 8.7487 |
| 8.7379 |
| 8.6611 |
| 8.5938 |
| 8.8993 |
| 9.6745 |
| 9.4613 |
| 9.3183 |
| 9.1717 |
| 9.3091 |
| 8.9659 |
| 8.7108 |
| 8.7559 |
| 8.9059 |
| 9.1526 |
| 9.1476 |
| 9.1020 |
| 9.0470 |
| 9.1662 |
| 9.1539 |
| 8.7133 |
| 8.9079 |
| 8.4467 |
| 8.3750 |
| 8.5427 |
| 8.3256 |
| 8.4276 |
| 8.1686 |
| 8.2650 |
| 8.2092 |
| 8.1562 |
| 8.0501 |
| 8.0666 |
| 7.9305 |
| 7.8455 |
| 7.8729 |
| 7.8226 |
| 7.6380 |
| 7.7035 |
| 7.7223 |
| 7.8531 |
| 7.8193 |
| 7.8775 |
| 7.7737 |
| 7.7297 |
| 7.7897 |
| 7.8192 |
| 7.8234 |
| 7.9935 |
| 8.0041 |
| 7.9264 |
| 7.6631 |
| 7.9027 |
| 7.9285 |
| 7.8534 |
| 7.7029 |
| 7.6942 |
| 7.4525 |
| 7.4580 |
| 7.4491 |
| 7.5975 |
| 7.4521 |
| 7.5286 |
| 7.4985 |
| 7.4823 |
| 7.5393 |
| 7.6436 |
| 7.5153 |
| 7.5584 |
| 7.4725 |
| 7.5908 |
| 7.6231 |
| 7.6369 |
| 7.7496 |
| 7.7019 |
| 7.5612 |
| 7.6443 |
| 7.6515 |
| 7.4857 |
| 7.4081 |
| 7.4466 |
| 7.5745 |
| 7.3546 |
| 7.4149 |
| 7.2996 |
| 7.2350 |
| 7.2056 |
| 7.3241 |
| 7.3862 |
| 7.3872 |
| 7.3568 |
| 7.3691 |
| 7.4708 |
| 7.5283 |
| 7.7521 |
| 7.7755 |
| 7.7699 |
| 7.6003 |
| 7.4454 |
| 7.4099 |
| 7.2907 |
| 7.3549 |
| 7.4081 |
| 7.2719 |
| 7.1354 |
| 7.2374 |
| 7.2989 |
| 7.3134 |
| 7.4232 |
| 7.2599 |
| 7.1400 |
| 7.1468 |
| 7.2217 |
| 7.2791 |
| 7.3257 |
| 7.3167 |
| 7.4475 |
| 7.4244 |
| 7.3932 |
| 7.4012 |
| 7.3279 |
| 7.3277 |
| 7.3977 |
| 7.4051 |
| 7.4011 |
| 7.5263 |
| 7.5088 |
| 7.4360 |
| 7.3588 |
| 7.4840 |
| 7.3763 |
| 7.4624 |
| 7.3806 |
| 7.2861 |
| 7.3405 |
| 7.6976 |
| 7.7146 |
| 7.6987 |
| 7.7188 |
| 7.7181 |
| 7.7185 |
| 7.6784 |
| 7.7344 |
| 7.6609 |
| 7.5735 |
| 7.6234 |
| 7.5542 |
| 7.4910 |
| 7.4162 |
| 7.3816 |
| 7.3279 |
| 7.1203 |
| 7.1202 |
| 7.0859 |
| 7.0499 |
| 6.9863 |
| 6.9321 |
| 6.8509 |
| 6.8679 |
| 6.7723 |
| 7.2373 |
| 7.1779 |
| 7.0523 |
| 7.1782 |
| 7.3044 |
| 7.4007 |
| 7.4577 |
| 7.4550 |
| 7.6107 |
| 7.6245 |
| 7.8193 |
| 7.8570 |
| 7.7852 |
| 7.9018 |
| 7.8257 |
| 7.9235 |
| 7.8188 |
| 8.0718 |
| 8.0321 |
| 8.0409 |
| 8.0206 |
| 8.0068 |
| 7.9921 |
| 7.9941 |
| 7.9514 |
| 7.9313 |
| 7.9055 |
| 7.9203 |
| 7.8098 |
| 7.8113 |
| 7.7950 |
| 7.8446 |
| 7.8249 |
| 7.8908 |
| 7.9459 |
| 7.9425 |
| 8.0098 |
| 7.9845 |
| 7.9157 |
| 7.8610 |
| 7.8782 |
| 7.8343 |
| 7.8232 |
| 7.7526 |
| 7.6507 |
| 7.6406 |
| 7.6756 |
| 7.6250 |
| 7.6581 |
| 7.6033 |
| 7.5921 |
| 7.5660 |
| 7.5806 |
| 7.6438 |
| 7.6440 |
| 7.6679 |
| 7.6850 |
| 7.6578 |
| 7.6593 |
| 7.6001 |
| 7.6692 |
| 7.6764 |
| 7.5999 |
| 7.6243 |
| 7.6865 |
| 7.6492 |
| 7.6214 |
| 7.6777 |
| 7.6599 |
| 7.6642 |
| 7.6994 |
| 7.7669 |
| 7.7449 |
| 7.8507 |
| 7.7775 |
| 7.7679 |
| 7.6771 |
| 7.7905 |
| 7.7495 |
| 7.7081 |
| 7.6509 |
| 7.6909 |
| 7.6823 |
| 7.6626 |
| 7.6696 |
| 7.6677 |
| 7.5938 |
| 7.5375 |
| 7.6418 |
| 7.6531 |
| 7.6431 |
| 7.7301 |
| 7.5952 |
| 7.5675 |
| 7.5813 |
| 7.5722 |
| 7.5722 |
| 7.5736 |
| 7.6087 |
| 7.4918 |
| 7.4830 |
| 7.5041 |
| 7.5054 |
| 7.4718 |
| 7.5143 |
| 7.4800 |
| 7.3863 |
| 7.3873 |
| 7.4083 |
| 7.4097 |
| 7.3995 |
| 7.3823 |
| 7.3897 |
| 7.4259 |
| 7.4593 |
| 7.3455 |
| 7.4703 |
| 7.4729 |
| 7.4563 |
| 7.3381 |
| 7.4320 |
| 7.4343 |
| 7.4354 |
| 7.4209 |
| 7.4571 |
| 7.5400 |
| 7.5028 |
| 7.4987 |
| 7.5931 |
| 7.5917 |
| 7.5950 |
| 7.5933 |
| 7.5921 |
| 7.6220 |
| 7.7625 |
| 7.7311 |
| 7.7362 |
| 7.6654 |
| 7.6644 |
| 7.6665 |
| 7.6667 |
| 7.7111 |
| 7.7662 |
| 7.7601 |
| 7.7625 |
| 7.7615 |
| 7.7633 |
| 7.7680 |
| 7.7627 |
| 7.7607 |
| 7.7812 |
| 7.7729 |
| 7.8366 |
| 7.7812 |
| 7.7272 |
| 7.7258 |
| 7.8194 |
| 7.8136 |
| 7.7766 |
| 7.7830 |
| 7.8629 |
| 7.7455 |
| 7.6940 |
| 7.6273 |
| 7.7017 |
| 7.8120 |
| 7.8319 |
| 7.6850 |
| 7.7022 |
| 7.8198 |
| 7.8160 |
| 7.7757 |
| 7.8231 |
| 7.6258 |
| 7.6935 |
| 7.7771 |
| 7.7478 |
| 7.8591 |
| 7.7616 |
| 8.0219 |
| 7.8679 |
| 7.8216 |
| 7.8495 |
| 8.1930 |
| 8.0490 |