Historique peso mexicain / once de palladium
Historique des taux quotidiens MXN /XPD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 peso mexicain = 32.51561808 once de palladium
le minimum le
1 peso mexicain = 0.00001433 once de palladium
Date | MXN/XPD |
---|---|
0.00006036 | |
0.00006018 | |
0.00005762 | |
0.00005786 | |
0.00005837 | |
0.00006007 | |
0.00005950 | |
0.00005760 | |
0.00005762 | |
0.00006130 | |
0.00006124 | |
0.00006182 | |
0.00006538 | |
0.00006128 | |
0.00005890 | |
0.00006218 | |
0.00006070 | |
0.00005946 | |
0.00005366 | |
0.00004829 | |
0.00004912 | |
0.00005976 | |
0.00005876 | |
0.00005385 | |
0.00005377 | |
0.00005762 | |
0.00005128 | |
0.00004876 | |
0.00004894 | |
0.00004873 | |
0.00004816 | |
0.00004686 | |
0.00004674 | |
0.00004676 | |
0.00004765 | |
0.00004755 | |
0.00004754 | |
0.00004715 | |
0.00004624 | |
0.00004745 | |
0.00004662 | |
0.00004665 | |
0.00004675 | |
0.00004757 | |
0.00004732 | |
0.00004478 | |
0.00004163 | |
0.00004301 | |
0.00004067 | |
0.00004001 | |
0.00003770 | |
0.00003765 | |
0.00003628 | |
0.00003695 | |
0.00003633 | |
0.00003692 | |
0.00003541 | |
0.00003846 | |
0.00003774 | |
0.00003589 | |
0.00003449 | |
0.00003308 | |
0.00003240 | |
0.00003098 | |
0.00003033 | |
0.00003050 | |
0.00002849 | |
0.00002913 | |
0.00003013 | |
0.00002674 | |
0.00002695 | |
0.00002797 | |
0.00002735 | |
0.00002552 | |
0.00002702 | |
0.00002725 | |
0.00002530 | |
0.00002486 | |
0.00002294 | |
0.00002235 | |
0.00002389 | |
0.00002265 | |
0.00002230 | |
0.00002451 | |
0.00002325 | |
0.00002483 | |
0.00002347 | |
0.00002211 | |
0.00002222 | |
0.00002435 | |
0.00002625 | |
0.00002242 | |
0.00002541 | |
0.00002670 | |
0.00002652 | |
0.00002722 | |
0.00002549 | |
0.00002506 | |
0.00002515 | |
0.00002468 | |
0.00002333 | |
0.00002206 | |
0.00002270 | |
0.00001892 | |
0.00002005 | |
0.00001559 | |
0.00001958 | |
0.00002046 | |
0.00002070 | |
0.00002127 | |
0.00002070 | |
0.00002265 | |
0.00002630 | |
0.00002563 | |
0.00002661 | |
0.00002456 | |
0.00002736 | |
0.00002828 | |
0.00002529 | |
0.00002560 | |
0.00002414 | |
0.00002262 | |
0.00002417 | |
0.00002335 | |
0.00002403 | |
0.00002428 | |
0.00002267 | |
0.00002547 | |
0.00002528 | |
0.00002623 | |
0.00002398 | |
0.00002082 | |
0.00001996 | |
0.00002044 | |
0.00001925 | |
0.00001911 | |
0.00001867 | |
0.00001879 | |
0.00001922 | |
0.00001765 | |
0.00001786 | |
0.00001875 | |
0.00001885 | |
0.00001819 | |
0.00001778 | |
0.00001763 | |
0.00001836 | |
0.00001740 | |
0.00001696 | |
0.00001663 | |
0.00001723 | |
0.00001793 | |
0.00001846 | |
0.00001846 | |
0.00001909 | |
0.00001848 | |
0.00002022 | |
0.00001997 | |
0.00002054 | |
0.00002002 | |
0.00002089 | |
0.00002123 | |
0.00002179 | |
0.00002126 | |
0.00002136 | |
0.00002091 | |
0.00002105 | |
0.00002123 | |
0.00002152 | |
0.00002144 | |
0.00002142 | |
0.00002087 | |
0.00002111 | |
0.00002114 | |
0.00001977 | |
0.00002100 | |
0.00002018 | |
0.00002010 | |
0.00001958 | |
0.00001974 | |
0.00001971 | |
0.00002049 | |
0.00002048 | |
0.00002006 | |
0.00002031 | |
0.00002105 | |
0.00002085 | |
0.00001982 | |
0.00002106 | |
0.00001957 | |
0.00002166 | |
0.00002228 | |
0.00002308 | |
0.00002272 | |
0.00002283 | |
0.00002319 | |
0.00002291 | |
0.00002300 | |
0.00002220 | |
0.00002087 | |
0.00002177 | |
0.00002227 | |
0.00002089 | |
0.00001914 | |
0.00001933 | |
0.00001872 | |
0.00001801 | |
0.00002221 | |
0.00002720 | |
0.00001916 | |
0.00002014 | |
0.00001985 | |
0.00002137 | |
0.00002269 | |
0.00002288 | |
0.00002312 | |
0.00002141 | |
0.00002490 | |
0.00002610 | |
0.00002767 | |
0.00002820 | |
0.00002663 | |
0.00002758 | |
0.00002757 | |
0.00002857 | |
0.00002971 | |
0.00003088 | |
0.00002925 | |
0.00002908 | |
0.00002969 | |
0.00003026 | |
0.00003069 | |
0.00003028 | |
0.00003091 | |
0.00003194 | |
0.00003303 | |
0.00003236 | |
0.00003387 | |
0.00003396 | |
0.00003568 | |
0.00003565 | |
0.00003372 | |
0.00003434 | |
0.00003357 | |
0.00003386 | |
0.00003378 | |
0.00003368 | |
0.00003572 | |
0.00003756 | |
0.00003798 | |
0.00003922 | |
0.00003927 | |
0.00003923 | |
0.00003907 | |
0.00003811 | |
0.00003833 | |
0.00003888 | |
0.00003810 | |
0.00003648 | |
0.00003323 | |
0.00003316 | |
0.00003353 | |
0.00003377 | |
0.00003375 | |
0.00003557 | |
0.00003735 | |
0.00003830 | |
0.00003937 | |
0.00003818 | |
0.00003969 | |
0.00003955 | |
0.00004014 | |
0.00004046 | |
0.00003937 | |
0.00004033 | |
0.00004071 | |
0.00004228 | |
0.00004216 | |
0.00004455 | |
0.00004418 | |
0.00004566 | |
0.00004593 | |
0.00004891 | |
0.00004894 | |
0.00005036 | |
0.00004964 | |
0.00005370 | |
0.00005299 | |
0.00005302 | |
0.00005590 | |
0.00005709 | |
0.00005275 | |
0.00005884 | |
0.00005796 | |
0.00005766 | |
0.00005768 | |
0.00005425 | |
0.00005289 | |
0.00005324 | |
0.00004899 | |
0.00004753 | |
0.00004994 | |
0.00005174 | |
0.00005087 | |
0.00005110 | |
0.00005365 | |
0.00005513 | |
0.00005367 | |
0.00005527 | |
0.00005844 | |
0.00005846 | |
0.00005581 | |
0.00005390 | |
0.00005477 | |
0.00005408 | |
0.00005044 | |
0.00005212 | |
0.00005446 | |
0.00005183 | |
0.00004921 | |
0.00004865 | |
0.00004700 | |
0.00004728 | |
0.00004759 | |
0.00004874 | |
0.00005122 | |
0.00005189 | |
0.00005379 | |
0.00005343 | |
0.00005313 | |
0.00005271 | |
0.00005233 | |
0.00005381 | |
0.00005454 | |
0.00005379 | |
0.00005751 | |
0.00005997 | |
0.00006109 | |
0.00006005 | |
0.00006043 | |
0.00005693 | |
0.00005976 | |
0.00006018 | |
0.00006268 | |
0.00006277 | |
0.00006354 | |
0.00006594 | |
0.00006564 | |
0.00006609 | |
0.00006484 | |
0.00006427 | |
0.00006442 | |
0.00006140 | |
0.00006459 | |
0.00006787 | |
0.00006914 | |
0.00006597 | |
0.00006397 | |
0.00006474 | |
0.00006624 | |
0.00006707 | |
0.00006605 | |
0.00006744 | |
0.00006540 | |
0.00006789 | |
0.00006782 | |
0.00006622 | |
0.00006513 | |
0.00006254 | |
0.00006303 | |
0.00006462 | |
0.00006514 | |
0.00006353 | |
0.00006078 | |
0.00006281 | |
0.00007140 | |
0.00007355 | |
0.00007117 | |
0.00006773 | |
0.00006230 | |
0.00006651 | |
0.00006753 | |
0.00007296 | |
0.00008859 | |
0.00008574 | |
0.00008859 | |
0.00008369 | |
0.00007961 | |
0.00007262 | |
0.00007313 | |
0.00007638 | |
0.00007977 | |
0.00007930 | |
0.00007916 | |
0.00007785 | |
0.00007877 | |
0.00007718 | |
0.00007541 | |
0.00008152 | |
0.00009225 | |
0.00139738 | |
0.00143240 | |
0.00158139 | |
0.00156987 | |
0.00158776 | |
0.00158276 | |
0.00156135 | |
0.00149198 | |
0.00149225 | |
0.00149385 | |
0.00151166 | |
0.00162755 | |
0.00168100 | |
0.00162696 | |
0.00158924 | |
0.00156322 | |
0.00157619 | |
0.00165480 | |
0.00180726 | |
0.00173704 | |
0.00159366 | |
0.00171531 | |
0.00176570 | |
0.00171632 | |
0.00181600 | |
0.00179027 | |
0.00169175 | |
0.00166278 | |
0.00170030 | |
0.00169594 | |
0.00175371 | |
0.00175522 | |
0.00176458 | |
0.00175861 | |
0.00009987 | |
0.00008977 | |
0.00008845 | |
0.00008819 | |
0.00008758 | |
0.00008673 | |
0.00009004 | |
0.00009749 | |
0.00010160 | |
0.00010213 | |
0.00009927 | |
0.00009655 | |
0.00009934 | |
0.00010213 | |
0.00010264 | |
0.00010033 | |
0.00010236 | |
0.00009677 | |
0.00009424 | |
0.00009600 |