Historique des taux quotidiens MXN /UAH depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 peso mexicain = 2.3850 hryvnia ukrainienne
le minimum le
1 peso mexicain = 0.3933 hryvnia ukrainienne
Historique des prix UAH / MXN
Date | MXN/UAH |
| 2.3310 |
| 2.3220 |
| 2.3675 |
| 2.3816 |
| 2.3585 |
| 2.3542 |
| 2.3225 |
| 2.2856 |
| 2.2594 |
| 2.2460 |
| 2.2462 |
| 2.2237 |
| 2.1956 |
| 2.1993 |
| 2.1762 |
| 2.2430 |
| 2.2707 |
| 2.2473 |
| 2.2103 |
| 2.1677 |
| 2.1236 |
| 2.0944 |
| 2.1116 |
| 2.1044 |
| 2.0579 |
| 2.0543 |
| 2.0134 |
| 2.0142 |
| 2.0310 |
| 2.0057 |
| 2.0790 |
| 2.1218 |
| 2.1555 |
| 2.1328 |
| 2.1517 |
| 2.2003 |
| 2.1675 |
| 2.1661 |
| 2.1614 |
| 2.2057 |
| 2.1916 |
| 2.1963 |
| 2.1658 |
| 2.1625 |
| 2.1554 |
| 2.1622 |
| 2.1370 |
| 2.1107 |
| 2.0875 |
| 2.0649 |
| 2.1173 |
| 2.0765 |
| 2.0538 |
| 2.0478 |
| 2.0382 |
| 1.9507 |
| 2.0510 |
| 1.9993 |
| 2.0088 |
| 1.9795 |
| 1.9164 |
| 1.9563 |
| 1.9640 |
| 1.9565 |
| 1.9197 |
| 1.8885 |
| 1.9056 |
| 1.8663 |
| 1.8583 |
| 1.8709 |
| 1.9142 |
| 1.8811 |
| 1.9092 |
| 1.8885 |
| 1.8654 |
| 1.8445 |
| 1.8392 |
| 1.8504 |
| 1.8352 |
| 1.8027 |
| 1.8531 |
| 1.8623 |
| 1.8484 |
| 1.8474 |
| 1.8331 |
| 1.8597 |
| 1.8220 |
| 1.8103 |
| 1.7863 |
| 1.4435 |
| 1.4272 |
| 1.4570 |
| 1.4837 |
| 1.4578 |
| 1.4431 |
| 1.5086 |
| 1.5110 |
| 1.4831 |
| 1.4759 |
| 1.4863 |
| 1.4374 |
| 1.4952 |
| 1.4423 |
| 1.4051 |
| 1.4078 |
| 1.4681 |
| 1.4024 |
| 1.3979 |
| 1.3584 |
| 1.3768 |
| 1.3811 |
| 1.3890 |
| 1.3491 |
| 1.3313 |
| 1.3187 |
| 1.3140 |
| 1.2814 |
| 1.2888 |
| 1.2550 |
| 1.2701 |
| 1.2792 |
| 1.2817 |
| 1.2611 |
| 1.3079 |
| 1.2891 |
| 1.2638 |
| 1.2938 |
| 1.3242 |
| 1.3278 |
| 1.3422 |
| 1.3451 |
| 1.3332 |
| 1.3133 |
| 1.3402 |
| 1.3342 |
| 1.3483 |
| 1.3472 |
| 1.3555 |
| 1.3747 |
| 1.3746 |
| 1.3806 |
| 1.3296 |
| 1.3538 |
| 1.3699 |
| 1.3785 |
| 1.3814 |
| 1.3927 |
| 1.3937 |
| 1.3776 |
| 1.4015 |
| 1.4156 |
| 1.3864 |
| 1.3692 |
| 1.3589 |
| 1.3453 |
| 1.3360 |
| 1.2921 |
| 1.3564 |
| 1.3449 |
| 1.3957 |
| 1.3752 |
| 1.3767 |
| 1.3998 |
| 1.4327 |
| 1.4039 |
| 1.4255 |
| 1.4174 |
| 1.4061 |
| 1.3770 |
| 1.4169 |
| 1.4135 |
| 1.4123 |
| 1.3852 |
| 1.3822 |
| 1.3380 |
| 1.3515 |
| 1.3382 |
| 1.3330 |
| 1.3280 |
| 1.2646 |
| 1.3227 |
| 1.3280 |
| 1.2850 |
| 1.2556 |
| 1.2491 |
| 1.2311 |
| 1.2278 |
| 1.2266 |
| 1.2634 |
| 1.2266 |
| 1.1921 |
| 1.2119 |
| 1.1599 |
| 1.1902 |
| 1.2104 |
| 1.2368 |
| 1.2149 |
| 1.1914 |
| 1.1196 |
| 1.1221 |
| 1.1186 |
| 1.0945 |
| 1.1277 |
| 1.1472 |
| 1.1084 |
| 1.1771 |
| 1.0990 |
| 1.1763 |
| 1.2026 |
| 1.2806 |
| 1.2858 |
| 1.3165 |
| 1.3099 |
| 1.3290 |
| 1.3022 |
| 1.3056 |
| 1.2747 |
| 1.2595 |
| 1.2517 |
| 1.2284 |
| 1.2410 |
| 1.2320 |
| 1.2239 |
| 1.2364 |
| 1.2505 |
| 1.2804 |
| 1.2935 |
| 1.3145 |
| 1.3017 |
| 1.2792 |
| 1.2696 |
| 1.2238 |
| 1.2496 |
| 1.2732 |
| 1.2747 |
| 1.2556 |
| 1.2566 |
| 1.2681 |
| 1.2861 |
| 1.3050 |
| 1.3265 |
| 1.3475 |
| 1.3576 |
| 1.3515 |
| 1.3766 |
| 1.3610 |
| 1.3802 |
| 1.3699 |
| 1.3526 |
| 1.3829 |
| 1.3748 |
| 1.3606 |
| 1.3932 |
| 1.3882 |
| 1.4274 |
| 1.4184 |
| 1.4022 |
| 1.4159 |
| 1.4154 |
| 1.4261 |
| 1.3577 |
| 1.3904 |
| 1.4073 |
| 1.4112 |
| 1.4010 |
| 1.4337 |
| 1.4592 |
| 1.4593 |
| 1.4763 |
| 1.4352 |
| 1.4109 |
| 1.3781 |
| 1.3891 |
| 1.3645 |
| 1.3865 |
| 1.3538 |
| 1.3621 |
| 1.3712 |
| 1.4100 |
| 1.4042 |
| 1.4471 |
| 1.4830 |
| 1.4815 |
| 1.5081 |
| 1.4825 |
| 1.4864 |
| 1.4647 |
| 1.4800 |
| 1.4845 |
| 1.4561 |
| 1.4299 |
| 1.4616 |
| 1.4419 |
| 1.3979 |
| 1.3912 |
| 1.3670 |
| 1.3135 |
| 1.3124 |
| 1.2810 |
| 1.2669 |
| 1.3054 |
| 1.3352 |
| 1.3165 |
| 1.3351 |
| 1.3527 |
| 1.4023 |
| 1.3818 |
| 1.4487 |
| 1.4118 |
| 1.4533 |
| 1.4330 |
| 1.4090 |
| 1.3949 |
| 1.4101 |
| 1.4450 |
| 1.4595 |
| 1.4423 |
| 1.4730 |
| 1.5340 |
| 1.5453 |
| 1.5132 |
| 1.4720 |
| 1.4301 |
| 1.4129 |
| 1.4618 |
| 1.4251 |
| 1.4617 |
| 1.4433 |
| 1.3990 |
| 1.3841 |
| 1.4048 |
| 1.3938 |
| 1.3930 |
| 1.3928 |
| 1.4198 |
| 1.4597 |
| 1.4723 |
| 1.4737 |
| 1.4790 |
| 1.4510 |
| 1.4181 |
| 1.4364 |
| 1.4439 |
| 1.4365 |
| 1.4386 |
| 1.4554 |
| 1.4738 |
| 1.4485 |
| 1.4302 |
| 1.4541 |
| 1.4466 |
| 1.4380 |
| 1.4308 |
| 1.4291 |
| 1.4067 |
| 1.4191 |
| 1.3856 |
| 1.4232 |
| 1.4270 |
| 1.4561 |
| 1.4420 |
| 1.4489 |
| 1.4421 |
| 1.4215 |
| 1.3768 |
| 1.3799 |
| 1.3641 |
| 1.3310 |
| 1.3548 |
| 1.3248 |
| 1.3081 |
| 1.2787 |
| 1.2819 |
| 1.2647 |
| 1.3078 |
| 1.2833 |
| 1.2945 |
| 1.2952 |
| 1.2720 |
| 1.2490 |
| 1.2634 |
| 1.2513 |
| 1.3842 |
| 1.3586 |
| 1.3878 |
| 1.3701 |
| 1.3700 |
| 1.3474 |
| 1.3073 |
| 1.3150 |
| 1.4189 |
| 1.3396 |
| 1.3771 |
| 1.3884 |
| 1.3899 |
| 1.3451 |
| 1.3217 |
| 1.3264 |
| 1.3482 |
| 1.3481 |
| 1.3536 |
| 1.3007 |
| 1.3312 |
| 1.3559 |
| 1.3396 |
| 1.3620 |
| 1.3717 |
| 1.4016 |
| 1.4081 |
| 1.4632 |
| 1.4519 |
| 1.4559 |
| 1.4472 |
| 1.5007 |
| 1.4893 |
| 1.5316 |
| 1.4384 |
| 1.4705 |
| 1.4939 |
| 1.4677 |
| 1.3607 |
| 1.4094 |
| 1.3907 |
| 1.3313 |
| 1.3341 |
| 1.3214 |
| 1.3881 |
| 1.3271 |
| 1.3742 |
| 1.3685 |
| 1.4094 |
| 1.4324 |
| 1.4397 |
| 1.3724 |
| 1.3554 |
| 1.3998 |
| 1.3806 |
| 1.3079 |
| 1.3213 |
| 1.2644 |
| 1.2647 |
| 1.3045 |
| 1.3111 |
| 1.2963 |
| 1.3113 |
| 1.3058 |
| 1.3445 |
| 1.3144 |
| 1.3354 |
| 1.3564 |
| 1.3939 |
| 1.4016 |
| 1.3552 |
| 1.3424 |
| 1.4188 |
| 1.3937 |
| 1.3482 |
| 1.3640 |
| 1.3611 |
| 1.4471 |
| 1.3597 |
| 1.3696 |
| 1.4899 |
| 1.3586 |
| 1.4786 |
| 1.5661 |
| 1.5394 |
| 1.4785 |
| 1.4148 |
| 1.4790 |
| 1.7772 |
| 1.8566 |
| 1.7609 |
| 1.6857 |
| 1.0819 |
| 1.0787 |
| 1.0840 |
| 1.0781 |
| 1.0586 |
| 1.0713 |
| 1.0821 |
| 1.0706 |
| 1.0826 |
| 1.0775 |
| 1.1047 |
| 1.1409 |
| 1.0821 |
| 0.9564 |
| 0.9570 |
| 0.9549 |
| 0.9594 |
| 0.9637 |
| 0.9597 |
| 0.9971 |
| 0.9775 |
| 0.9846 |
| 1.0174 |
| 1.0252 |
| 1.0006 |
| 0.9683 |
| 0.9374 |
| 0.9216 |
| 0.8998 |
| 0.9033 |
| 0.9043 |
| 0.9077 |
| 0.9113 |
| 0.9084 |
| 0.9077 |
| 0.9207 |
| 0.9198 |
| 0.9235 |
| 0.9040 |
| 0.8891 |
| 0.8766 |
| 0.9670 |
| 0.9869 |
| 0.8960 |
| 0.8566 |
| 0.8073 |
| 0.7390 |
| 0.6974 |
| 0.7310 |
| 0.6880 |
| 0.6690 |
| 0.6345 |
| 0.6415 |
| 0.6342 |
| 0.6326 |
| 0.6351 |
| 0.6289 |
| 0.6317 |
| 0.6339 |
| 0.6419 |
| 0.6349 |
| 0.6242 |
| 0.6298 |
| 0.6348 |
| 0.6218 |
| 0.6302 |
| 0.6349 |
| 0.6322 |
| 0.6296 |
| 0.6231 |
| 0.6253 |
| 0.6377 |
| 0.6316 |
| 0.6203 |
| 0.6105 |
| 0.6183 |
| 0.6238 |
| 0.6412 |
| 0.6430 |
| 0.6396 |
| 0.6506 |
| 0.6402 |
| 0.6297 |
| 0.6298 |
| 0.6127 |
| 0.6376 |
| 0.6329 |
| 0.6369 |
| 0.6536 |
| 0.6625 |
| 0.6696 |
| 0.6700 |
| 0.6672 |
| 0.6633 |
| 0.6667 |
| 0.6684 |
| 0.6591 |
| 0.6612 |
| 0.6535 |
| 0.6461 |
| 0.6387 |
| 0.6412 |
| 0.6399 |
| 0.6363 |
| 0.6427 |
| 0.6375 |
| 0.6406 |
| 0.6430 |
| 0.6281 |
| 0.6203 |
| 0.6206 |
| 0.6343 |
| 0.6341 |
| 0.6323 |
| 0.6257 |
| 0.6246 |
| 0.6202 |
| 0.6273 |
| 0.6246 |
| 0.6346 |
| 0.6350 |
| 0.6331 |
| 0.6348 |
| 0.6287 |
| 0.6364 |
| 0.6240 |
| 0.6152 |
| 0.6152 |
| 0.6173 |
| 0.6171 |
| 0.6175 |
| 0.6112 |
| 0.5973 |
| 0.6071 |
| 0.6015 |
| 0.6058 |
| 0.5811 |
| 0.5801 |
| 0.5793 |
| 0.5678 |
| 0.5788 |
| 0.5849 |
| 0.5884 |
| 0.6103 |
| 0.6185 |
| 0.6094 |
| 0.6064 |
| 0.6199 |
| 0.6298 |
| 0.6328 |
| 0.6344 |
| 0.6324 |
| 0.6277 |
| 0.6224 |
| 0.6316 |
| 0.6319 |
| 0.6335 |
| 0.6187 |
| 0.6119 |
| 0.5921 |
| 0.5853 |
| 0.5742 |
| 0.5800 |
| 0.5766 |
| 0.5800 |
| 0.5947 |
| 0.5713 |
| 0.5727 |
| 0.5917 |
| 0.5949 |
| 0.6075 |
| 0.5911 |
| 0.6016 |
| 0.6023 |
| 0.5755 |
| 0.5900 |
| 0.6068 |
| 0.6259 |
| 0.6386 |
| 0.6436 |
| 0.6515 |
| 0.6531 |
| 0.6550 |
| 0.6843 |
| 0.6855 |
| 0.6790 |
| 0.6813 |
| 0.6885 |
| 0.6710 |
| 0.6712 |
| 0.6726 |
| 0.6818 |
| 0.6865 |
| 0.6814 |
| 0.6808 |
| 0.6866 |
| 0.6923 |
| 0.6865 |
| 0.6793 |
| 0.6779 |
| 0.6736 |
| 0.6658 |
| 0.6632 |
| 0.6666 |
| 0.6607 |
| 0.6563 |
| 0.6609 |
| 0.6607 |
| 0.6647 |
| 0.6545 |
| 0.6596 |
| 0.6598 |
| 0.6503 |
| 0.6489 |
| 0.6445 |
| 0.6423 |
| 0.6424 |
| 0.6416 |
| 0.6350 |
| 0.6460 |
| 0.6464 |
| 0.6498 |
| 0.6442 |
| 0.6458 |
| 0.6466 |
| 0.6404 |
| 0.6317 |
| 0.6347 |
| 0.6216 |
| 0.6152 |
| 0.6103 |
| 0.6023 |
| 0.6165 |
| 0.6221 |
| 0.6238 |
| 0.6278 |
| 0.6216 |
| 0.6126 |
| 0.6172 |
| 0.6037 |
| 0.6253 |
| 0.6343 |
| 0.6290 |
| 0.6132 |
| 0.6146 |
| 0.6107 |
| 0.6239 |
| 0.6369 |
| 0.6490 |
| 0.6599 |
| 0.6449 |
| 0.6447 |
| 0.6448 |
| 0.6450 |
| 0.6285 |
| 0.6351 |
| 0.6266 |
| 0.6277 |
| 0.6231 |
| 0.6195 |
| 0.6141 |
| 0.6188 |
| 0.6260 |
| 0.6374 |
| 0.6387 |
| 0.6186 |
| 0.6185 |
| 0.6219 |
| 0.6293 |
| 0.6310 |
| 0.6183 |
| 0.6227 |
| 0.6249 |
| 0.6103 |
| 0.6217 |
| 0.6225 |
| 0.6171 |
| 0.6270 |
| 0.6091 |
| 0.6259 |
| 0.6457 |
| 0.6382 |
| 0.6634 |
| 0.6317 |
| 0.6615 |
| 0.6195 |
| 0.6217 |
| 0.6020 |
| 0.6006 |
| 0.5769 |
| 0.5553 |
| 0.5726 |
| 0.5826 |
| 0.5712 |
| 0.5664 |
| 0.5719 |
| 0.5807 |
| 0.5787 |
| 0.5826 |
| 0.5902 |
| 0.5833 |
| 0.5783 |
| 0.6029 |
| 0.6102 |
| 0.5900 |
| 0.5541 |
| 0.5632 |
| 0.5450 |
| 0.5579 |
| 0.5489 |
| 0.5641 |
| 0.5573 |
| 0.5450 |
| 0.5440 |
| 0.5726 |
| 0.5813 |
| 0.5775 |
| 0.5757 |
| 0.5626 |
| 0.6009 |
| 0.5577 |
| 0.4980 |
| 0.4920 |
| 0.4787 |
| 0.4404 |
| 0.4535 |
| 0.4571 |
| 0.4452 |
| 0.4215 |
| 0.4091 |
| 0.4611 |
| 0.4637 |
| 0.4722 |
| 0.4446 |
| 0.4517 |
| 0.4547 |
| 0.4554 |
| 0.4583 |
| 0.4552 |
| 0.4676 |
| 0.4600 |
| 0.4506 |
| 0.4489 |
| 0.4474 |
| 0.4433 |
| 0.4492 |
| 0.4545 |
| 0.4533 |
| 0.4584 |
| 0.4528 |
| 0.4565 |
| 0.4552 |
| 0.4560 |
| 0.4618 |
| 0.4669 |
| 0.4705 |
| 0.4745 |
| 0.4688 |
| 0.4679 |
| 0.4632 |
| 0.4659 |
| 0.4717 |
| 0.4676 |
| 0.4693 |
| 0.4700 |
| 0.4681 |
| 0.4654 |
| 0.4621 |
| 0.4627 |
| 0.4620 |
| 0.4624 |
| 0.4681 |
| 0.4671 |
| 0.4680 |
| 0.4640 |
| 0.4591 |
| 0.4587 |
| 0.4610 |
| 0.4712 |
| 0.4707 |
| 0.4645 |
| 0.4679 |
| 0.4669 |
| 0.4613 |
| 0.4589 |
| 0.4498 |
| 0.4475 |
| 0.4558 |
| 0.4534 |
| 0.4510 |
| 0.4550 |
| 0.4562 |
| 0.4571 |
| 0.4657 |
| 0.4645 |
| 0.4655 |
| 0.4665 |
| 0.4632 |
| 0.4685 |
| 0.4598 |
| 0.4693 |
| 0.4657 |
| 0.4639 |
| 0.4648 |
| 0.4622 |
| 0.4583 |
| 0.4581 |
| 0.4576 |
| 0.4609 |
| 0.4572 |
| 0.4563 |
| 0.4512 |
| 0.4494 |
| 0.4505 |
| 0.4549 |
| 0.4576 |
| 0.4554 |
| 0.4625 |
| 0.4567 |
| 0.4649 |
| 0.4627 |
| 0.4608 |
| 0.4643 |
| 0.4624 |
| 0.4676 |
| 0.4654 |
| 0.4592 |
| 0.4561 |
| 0.4566 |
| 0.4603 |
| 0.4657 |
| 0.4652 |
| 0.4652 |
| 0.4645 |
| 0.4531 |
| 0.4594 |
| 0.4524 |
| 0.4605 |
| 0.4527 |
| 0.4611 |
| 0.4586 |
| 0.4636 |
| 0.4645 |
| 0.4589 |
| 0.4638 |
| 0.4599 |
| 0.4572 |
| 0.4566 |
| 0.4483 |
| 0.4399 |
| 0.4373 |
| 0.4394 |
| 0.4434 |
| 0.4534 |
| 0.4466 |
| 0.4510 |
| 0.4582 |
| 0.4519 |
| 0.4564 |
| 0.4573 |
| 0.4551 |
| 0.4653 |
| 0.4638 |
| 0.4713 |
| 0.4722 |
| 0.4772 |
| 0.4834 |
| 0.4844 |
| 0.4804 |
| 0.4841 |
| 0.4848 |
| 0.4813 |
| 0.4815 |
| 0.4798 |
| 0.5195 |
| 0.4697 |
| 0.4697 |
| 0.4729 |
| 0.4791 |
| 0.4759 |
| 0.4699 |
| 0.4709 |
| 0.4696 |
| 0.4658 |
| 0.4646 |
| 0.4608 |
| 0.4685 |
| 0.4698 |
| 0.4616 |
| 0.4612 |
| 0.4689 |
| 0.4687 |
| 0.4608 |
| 0.4650 |
| 0.4679 |
| 0.4684 |
| 0.4732 |
| 0.4696 |
| 0.4728 |
| 0.4682 |
| 0.4694 |
| 0.4667 |
| 0.4659 |
| 0.4654 |
| 0.4653 |
| 0.4618 |
| 0.4592 |
| 0.4572 |
| 0.4594 |
| 0.4537 |
| 0.4538 |
| 0.4696 |
| 0.4691 |
| 0.4717 |
| 0.4691 |
| 0.4702 |
| 0.4739 |
| 0.4799 |
| 0.4767 |
| 0.4788 |
| 0.4755 |
| 0.4746 |
| 0.4728 |
| 0.4721 |
| 0.4737 |
| 0.4709 |
| 0.4744 |
| 0.4770 |
| 0.4761 |
| 0.4704 |
| 0.4786 |
| 0.4717 |
| 0.4674 |
| 0.4679 |
| 0.4668 |
| 0.4608 |
| 0.4619 |
| 0.4631 |
| 0.4733 |
| 0.4692 |
| 0.4649 |
| 0.4645 |
| 0.4594 |
| 0.4613 |
| 0.4661 |
| 0.4673 |
| 0.4668 |
| 0.4673 |
| 0.4658 |
| 0.4637 |
| 0.4667 |
| 0.4559 |
| 0.4644 |
| 0.4661 |
| 0.4702 |
| 0.4661 |
| 0.4683 |
| 0.4666 |
| 0.4609 |
| 0.4629 |
| 0.4568 |
| 0.4660 |
| 0.4718 |
| 0.4735 |
| 0.4750 |
| 0.4781 |
| 0.4808 |
| 0.4850 |