Historique des taux quotidiens MXN /KMF depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 peso mexicain = 1 163.6351 franc comorien
le minimum le
1 peso mexicain = 11.8707 franc comorien
Historique des prix KMF / MXN
Date | MXN/KMF |
| 26.9946 |
| 26.9643 |
| 27.7007 |
| 27.7811 |
| 27.5862 |
| 27.2356 |
| 26.8798 |
| 26.8158 |
| 26.8036 |
| 26.5473 |
| 26.7819 |
| 26.7861 |
| 26.6584 |
| 26.4481 |
| 26.2875 |
| 26.6038 |
| 26.6983 |
| 26.2371 |
| 26.3233 |
| 26.0710 |
| 26.3094 |
| 25.9004 |
| 26.1741 |
| 26.3092 |
| 26.1674 |
| 26.1804 |
| 25.6871 |
| 25.6022 |
| 26.0577 |
| 25.6607 |
| 26.5374 |
| 26.7283 |
| 26.8861 |
| 26.5072 |
| 26.5359 |
| 27.1048 |
| 26.5306 |
| 26.4141 |
| 26.3388 |
| 26.7256 |
| 26.3103 |
| 26.1567 |
| 26.2667 |
| 26.4509 |
| 26.3732 |
| 26.4090 |
| 26.4840 |
| 26.3206 |
| 26.1023 |
| 25.4389 |
| 25.9534 |
| 25.1271 |
| 25.0134 |
| 24.8398 |
| 24.7027 |
| 24.2175 |
| 25.7442 |
| 25.2830 |
| 25.0480 |
| 24.8543 |
| 23.9501 |
| 24.1483 |
| 24.1032 |
| 24.2168 |
| 24.1879 |
| 23.6467 |
| 23.9561 |
| 23.4590 |
| 23.4805 |
| 23.6244 |
| 24.5712 |
| 24.5900 |
| 24.7936 |
| 25.5701 |
| 25.1633 |
| 25.0357 |
| 25.0298 |
| 25.4498 |
| 25.0330 |
| 24.9631 |
| 24.6994 |
| 24.6105 |
| 24.8207 |
| 24.6217 |
| 24.5242 |
| 24.4480 |
| 23.8149 |
| 23.5342 |
| 23.1286 |
| 23.3122 |
| 22.8495 |
| 23.0973 |
| 23.3274 |
| 23.1302 |
| 23.0246 |
| 23.5349 |
| 23.5231 |
| 23.1205 |
| 23.5970 |
| 22.9310 |
| 22.9036 |
| 22.7175 |
| 21.8962 |
| 21.4466 |
| 21.2357 |
| 21.4307 |
| 21.3920 |
| 21.1655 |
| 20.8854 |
| 21.2805 |
| 21.1626 |
| 21.2200 |
| 21.3760 |
| 21.2790 |
| 21.0038 |
| 21.0204 |
| 20.7476 |
| 20.5408 |
| 20.1653 |
| 20.8366 |
| 20.9281 |
| 20.8931 |
| 20.3936 |
| 21.0200 |
| 20.7814 |
| 20.4482 |
| 20.6695 |
| 20.9282 |
| 20.8667 |
| 20.9941 |
| 21.0511 |
| 20.8024 |
| 20.6358 |
| 20.9117 |
| 20.7237 |
| 20.8986 |
| 20.8090 |
| 20.8108 |
| 20.9375 |
| 20.9381 |
| 20.8313 |
| 20.1346 |
| 20.3669 |
| 20.3731 |
| 20.2872 |
| 20.2906 |
| 20.4857 |
| 20.3477 |
| 20.2076 |
| 20.5021 |
| 20.6573 |
| 20.5291 |
| 20.6209 |
| 20.3141 |
| 20.0370 |
| 19.9714 |
| 19.3144 |
| 19.7837 |
| 19.5397 |
| 20.3522 |
| 20.3110 |
| 11.8707 |
| 20.1577 |
| 20.6824 |
| 20.1989 |
| 20.1675 |
| 20.1240 |
| 20.1306 |
| 20.0563 |
| 20.4381 |
| 20.4457 |
| 20.7387 |
| 20.5283 |
| 20.4718 |
| 19.8036 |
| 19.8866 |
| 19.8234 |
| 19.6328 |
| 19.5423 |
| 18.8709 |
| 19.6566 |
| 19.6943 |
| 19.2948 |
| 18.8422 |
| 18.7806 |
| 18.7360 |
| 18.6519 |
| 18.4893 |
| 19.2838 |
| 19.1324 |
| 19.0924 |
| 19.5440 |
| 18.9393 |
| 19.5199 |
| 19.7171 |
| 20.2957 |
| 20.0564 |
| 20.0340 |
| 19.0126 |
| 19.0000 |
| 18.7783 |
| 18.3673 |
| 18.8631 |
| 19.1349 |
| 18.5866 |
| 18.7342 |
| 17.9842 |
| 19.5301 |
| 20.9378 |
| 22.7094 |
| 23.8086 |
| 24.4772 |
| 24.0968 |
| 23.6392 |
| 23.6550 |
| 23.7995 |
| 23.5392 |
| 23.3619 |
| 23.1909 |
| 23.4226 |
| 23.3407 |
| 23.1433 |
| 22.7217 |
| 23.0039 |
| 23.0007 |
| 23.3312 |
| 23.0671 |
| 23.2150 |
| 23.1042 |
| 23.1385 |
| 22.8938 |
| 22.8782 |
| 23.0019 |
| 23.0235 |
| 22.7605 |
| 22.2578 |
| 22.2300 |
| 22.1190 |
| 22.4458 |
| 22.3284 |
| 23.2228 |
| 23.0269 |
| 23.0239 |
| 23.1597 |
| 22.7374 |
| 22.5053 |
| 22.8662 |
| 22.6659 |
| 22.1755 |
| 23.0625 |
| 23.1396 |
| 22.8116 |
| 23.1632 |
| 23.1832 |
| 23.2294 |
| 23.0845 |
| 23.0303 |
| 22.8798 |
| 22.8757 |
| 22.7918 |
| 22.5894 |
| 22.5428 |
| 22.6648 |
| 22.6557 |
| 22.6193 |
| 22.5213 |
| 22.6292 |
| 22.6124 |
| 22.6093 |
| 22.2732 |
| 21.9290 |
| 21.7044 |
| 21.6275 |
| 21.3351 |
| 21.3206 |
| 21.0943 |
| 21.1124 |
| 21.2116 |
| 1 098.3934 |
| 21.5617 |
| 22.1270 |
| 22.5617 |
| 22.5604 |
| 22.7490 |
| 22.0276 |
| 22.2591 |
| 22.1010 |
| 22.1925 |
| 22.6619 |
| 22.5617 |
| 22.5725 |
| 23.0131 |
| 22.6823 |
| 22.2103 |
| 22.3158 |
| 21.8560 |
| 21.2693 |
| 21.1533 |
| 20.6418 |
| 20.3634 |
| 20.9856 |
| 21.5468 |
| 21.0509 |
| 21.0323 |
| 21.2316 |
| 21.7593 |
| 21.2450 |
| 22.0900 |
| 21.8557 |
| 21.9667 |
| 21.5903 |
| 21.3379 |
| 21.4728 |
| 21.2483 |
| 21.4374 |
| 21.3155 |
| 21.5403 |
| 21.0567 |
| 21.3598 |
| 21.5150 |
| 21.4227 |
| 21.3632 |
| 20.8903 |
| 21.0411 |
| 21.9256 |
| 21.9125 |
| 22.3035 |
| 22.2185 |
| 22.0699 |
| 22.0680 |
| 22.2783 |
| 21.9866 |
| 21.9773 |
| 21.8481 |
| 22.4806 |
| 22.8759 |
| 23.1983 |
| 23.2382 |
| 23.2678 |
| 23.2079 |
| 22.9717 |
| 23.7448 |
| 23.5438 |
| 23.2801 |
| 23.3648 |
| 23.8432 |
| 24.4005 |
| 24.0812 |
| 23.8431 |
| 24.5496 |
| 24.5559 |
| 24.2467 |
| 23.8529 |
| 23.8346 |
| 23.4281 |
| 23.9636 |
| 23.4480 |
| 24.0807 |
| 24.1619 |
| 25.0026 |
| 24.8187 |
| 24.6629 |
| 23.9954 |
| 24.1343 |
| 23.5454 |
| 23.7022 |
| 23.3442 |
| 22.7721 |
| 22.8840 |
| 22.2849 |
| 22.1193 |
| 21.3439 |
| 21.3876 |
| 21.7520 |
| 22.6830 |
| 22.8391 |
| 23.2326 |
| 22.8904 |
| 22.2140 |
| 22.4794 |
| 22.6481 |
| 22.1420 |
| 24.0010 |
| 23.7739 |
| 24.4108 |
| 23.7154 |
| 23.3460 |
| 22.7348 |
| 21.9879 |
| 22.3832 |
| 23.2566 |
| 23.7211 |
| 23.6049 |
| 23.7437 |
| 24.3351 |
| 23.9329 |
| 23.3680 |
| 23.8441 |
| 24.1098 |
| 24.1143 |
| 24.0618 |
| 23.3470 |
| 23.2825 |
| 23.6267 |
| 23.4984 |
| 23.8610 |
| 23.8536 |
| 23.9741 |
| 24.1205 |
| 25.0973 |
| 25.0173 |
| 24.9025 |
| 24.3126 |
| 24.8331 |
| 25.0423 |
| 25.1829 |
| 24.9391 |
| 25.1556 |
| 24.6299 |
| 24.2441 |
| 22.8273 |
| 24.0171 |
| 24.7093 |
| 24.5856 |
| 24.8690 |
| 25.3517 |
| 26.1260 |
| 26.0207 |
| 26.6232 |
| 25.9037 |
| 27.0337 |
| 28.0279 |
| 27.7865 |
| 27.3038 |
| 27.2634 |
| 27.1506 |
| 26.9022 |
| 26.3394 |
| 26.3122 |
| 26.2261 |
| 25.6656 |
| 26.4021 |
| 25.9454 |
| 25.9418 |
| 26.1975 |
| 24.7413 |
| 27.0487 |
| 27.6233 |
| 27.7846 |
| 27.2414 |
| 28.4100 |
| 28.4607 |
| 28.3147 |
| 28.0044 |
| 28.2719 |
| 28.2713 |
| 27.8562 |
| 29.1295 |
| 29.3679 |
| 28.8237 |
| 28.8226 |
| 28.5045 |
| 29.4248 |
| 29.6811 |
| 30.3233 |
| 30.2043 |
| 29.7801 |
| 30.0339 |
| 30.1738 |
| 29.2868 |
| 29.3168 |
| 28.7731 |
| 29.0636 |
| 29.2969 |
| 29.1455 |
| 29.9847 |
| 29.0111 |
| 28.3938 |
| 27.6188 |
| 27.4022 |
| 27.4465 |
| 26.8503 |
| 27.7893 |
| 28.2207 |
| 28.9691 |
| 29.1009 |
| 29.1257 |
| 29.0024 |
| 28.5918 |
| 28.3861 |
| 28.7089 |
| 28.9773 |
| 28.7482 |
| 28.8649 |
| 28.7029 |
| 29.0725 |
| 28.6101 |
| 28.3707 |
| 28.2080 |
| 27.8593 |
| 27.7865 |
| 28.1772 |
| 28.0551 |
| 27.8743 |
| 27.7932 |
| 27.6987 |
| 27.7667 |
| 27.8011 |
| 27.8347 |
| 28.0431 |
| 28.0190 |
| 27.8223 |
| 27.6114 |
| 27.1882 |
| 27.0609 |
| 27.3682 |
| 27.3284 |
| 27.5159 |
| 27.3509 |
| 26.9402 |
| 26.8266 |
| 26.8399 |
| 26.9296 |
| 27.0158 |
| 27.1797 |
| 27.0778 |
| 26.9369 |
| 26.8878 |
| 27.4127 |
| 27.5514 |
| 27.5719 |
| 27.2855 |
| 27.6523 |
| 27.6724 |
| 27.8294 |
| 27.5453 |
| 27.9286 |
| 28.2412 |
| 27.7895 |
| 28.0001 |
| 27.7079 |
| 27.7800 |
| 27.9039 |
| 27.5742 |
| 27.8017 |
| 28.4136 |
| 28.4765 |
| 28.3057 |
| 27.9748 |
| 27.9998 |
| 28.3059 |
| 29.2259 |
| 29.3206 |
| 29.1557 |
| 29.8193 |
| 29.6286 |
| 29.5170 |
| 29.1078 |
| 28.1646 |
| 28.8275 |
| 28.8853 |
| 29.5035 |
| 30.4696 |
| 31.0251 |
| 31.2331 |
| 31.0896 |
| 30.8278 |
| 30.6954 |
| 30.8773 |
| 31.0220 |
| 31.0439 |
| 30.9778 |
| 30.5707 |
| 30.0350 |
| 29.6213 |
| 29.4713 |
| 29.0247 |
| 28.8189 |
| 28.7113 |
| 28.6710 |
| 29.1245 |
| 29.1419 |
| 29.3516 |
| 28.7558 |
| 28.8012 |
| 29.3044 |
| 29.6881 |
| 29.1281 |
| 29.1910 |
| 29.3856 |
| 29.3278 |
| 29.4724 |
| 29.1907 |
| 29.2768 |
| 29.6273 |
| 29.5933 |
| 29.7141 |
| 29.4867 |
| 29.3967 |
| 29.5994 |
| 29.5661 |
| 29.8374 |
| 30.3838 |
| 30.3755 |
| 30.2470 |
| 30.2986 |
| 29.9778 |
| 30.1958 |
| 29.7281 |
| 29.2836 |
| 28.2646 |
| 28.1205 |
| 28.1681 |
| 27.6869 |
| 28.1207 |
| 27.9216 |
| 28.0239 |
| 28.6188 |
| 28.6169 |
| 28.3794 |
| 28.3986 |
| 28.9956 |
| 28.9480 |
| 29.0828 |
| 29.3896 |
| 29.4881 |
| 29.0485 |
| 28.5063 |
| 29.2559 |
| 29.3089 |
| 29.5835 |
| 28.8668 |
| 28.7551 |
| 28.6571 |
| 28.0905 |
| 27.3205 |
| 27.2252 |
| 27.2639 |
| 26.9817 |
| 27.1627 |
| 26.3090 |
| 26.0925 |
| 26.7108 |
| 26.5490 |
| 26.8414 |
| 26.1325 |
| 26.8574 |
| 27.1703 |
| 26.7107 |
| 26.8208 |
| 27.3136 |
| 28.2330 |
| 27.8258 |
| 27.2903 |
| 27.8429 |
| 27.8421 |
| 28.4079 |
| 29.4832 |
| 29.3572 |
| 29.6847 |
| 29.8872 |
| 29.1924 |
| 28.9608 |
| 28.8990 |
| 28.7820 |
| 28.8012 |
| 29.6568 |
| 29.8905 |
| 29.5368 |
| 29.5317 |
| 28.7859 |
| 29.0581 |
| 29.4422 |
| 28.9944 |
| 29.2094 |
| 29.1644 |
| 28.8927 |
| 29.5226 |
| 29.2756 |
| 29.4396 |
| 29.8840 |
| 30.3106 |
| 30.2871 |
| 29.5453 |
| 29.9588 |
| 30.6606 |
| 31.0325 |
| 29.9876 |
| 30.2718 |
| 30.2021 |
| 29.6522 |
| 29.8696 |
| 29.9014 |
| 29.3863 |
| 29.4190 |
| 28.8554 |
| 28.6853 |
| 28.5792 |
| 28.2841 |
| 28.5432 |
| 28.5862 |
| 29.2040 |
| 29.4715 |
| 29.7156 |
| 29.5131 |
| 29.6263 |
| 30.3119 |
| 30.2426 |
| 29.3693 |
| 29.7321 |
| 29.8240 |
| 29.4394 |
| 30.5547 |
| 29.9169 |
| 31.6242 |
| 31.9250 |
| 31.9091 |
| 31.9025 |
| 30.9817 |
| 30.6074 |
| 31.3419 |
| 30.6427 |
| 30.3573 |
| 30.3330 |
| 29.6322 |
| 29.7046 |
| 29.6921 |
| 29.3250 |
| 28.7722 |
| 28.6513 |
| 28.5571 |
| 28.5044 |
| 28.3149 |
| 27.9424 |
| 27.3240 |
| 27.2132 |
| 26.9535 |
| 26.9718 |
| 26.7704 |
| 26.3821 |
| 26.5281 |
| 26.8202 |
| 26.1744 |
| 26.2036 |
| 25.3863 |
| 25.2557 |
| 25.2898 |
| 24.5843 |
| 25.2786 |
| 25.1566 |
| 25.1806 |
| 25.2290 |
| 24.6293 |
| 24.8599 |
| 25.1497 |
| 25.1308 |
| 25.6578 |
| 25.7507 |
| 26.8012 |
| 26.8838 |
| 26.9387 |
| 26.0474 |
| 26.1842 |
| 26.0949 |
| 25.5924 |
| 26.5323 |
| 26.5238 |
| 26.4684 |
| 26.4902 |
| 26.4172 |
| 26.4186 |
| 26.6988 |
| 27.6508 |
| 27.5469 |
| 27.2198 |
| 27.3665 |
| 28.5767 |
| 28.0568 |
| 27.0741 |
| 25.8740 |
| 25.4444 |
| 26.5705 |
| 25.3760 |
| 25.3893 |
| 26.0830 |
| 26.4347 |
| 26.6962 |
| 26.4983 |
| 26.8355 |
| 26.7239 |
| 26.7557 |
| 26.6674 |
| 25.8657 |
| 26.8021 |
| 26.7588 |
| 28.2549 |
| 28.5404 |
| 28.3423 |
| 29.6163 |
| 30.2470 |
| 30.3190 |
| 29.7233 |
| 28.7871 |
| 28.8368 |
| 31.5473 |
| 31.2945 |
| 31.5396 |
| 32.3297 |
| 33.2809 |
| 32.6728 |
| 32.9018 |
| 32.9258 |
| 32.4314 |
| 31.8094 |
| 30.9872 |
| 30.4675 |
| 30.0583 |
| 30.3690 |
| 30.3119 |
| 30.8363 |
| 30.7520 |
| 30.2203 |
| 30.5956 |
| 30.0942 |
| 30.5159 |
| 30.1418 |
| 30.3315 |
| 30.1008 |
| 29.4466 |
| 29.5857 |
| 29.7127 |
| 29.2333 |
| 29.8564 |
| 28.9609 |
| 29.5574 |
| 30.2292 |
| 30.7986 |
| 31.2416 |
| 31.4858 |
| 30.7434 |
| 30.5899 |
| 30.9784 |
| 30.2781 |
| 30.6572 |
| 30.8285 |
| 31.5828 |
| 31.5368 |
| 30.9114 |
| 30.7522 |
| 30.1213 |
| 30.6030 |
| 30.9443 |
| 31.6873 |
| 31.8607 |
| 32.0546 |
| 32.0502 |
| 32.1638 |
| 31.6339 |
| 31.9182 |
| 31.8599 |
| 32.0670 |
| 32.7283 |
| 32.6757 |
| 32.9038 |
| 32.8489 |
| 32.4483 |
| 32.8184 |
| 33.1069 |
| 33.1367 |
| 33.5869 |
| 33.5377 |
| 33.7686 |
| 34.1003 |
| 33.7336 |
| 33.9644 |
| 33.8798 |
| 33.8758 |
| 33.6450 |
| 33.2858 |
| 32.9839 |
| 33.0286 |
| 33.0681 |
| 33.5299 |
| 33.3515 |
| 33.5133 |
| 33.1877 |
| 33.4948 |
| 33.5613 |
| 33.7811 |
| 34.0674 |
| 34.4368 |
| 34.7973 |
| 34.3340 |
| 34.8721 |
| 34.7511 |
| 34.4800 |
| 34.4576 |
| 34.4653 |
| 34.8355 |
| 34.3536 |
| 33.6223 |
| 33.9347 |
| 34.9864 |
| 35.1531 |
| 35.7231 |
| 35.9019 |
| 36.1582 |
| 36.2362 |
| 35.2514 |
| 35.1820 |
| 34.8400 |
| 35.5404 |
| 35.0452 |
| 35.2680 |
| 35.1612 |
| 35.2860 |
| 35.7829 |
| 35.1378 |
| 35.3517 |
| 35.6488 |
| 35.7265 |
| 35.2203 |
| 34.4356 |
| 34.3376 |
| 34.1678 |
| 34.3280 |
| 33.7205 |
| 34.7070 |
| 33.9799 |
| 34.4091 |
| 35.3768 |
| 35.3106 |
| 35.8991 |
| 36.3164 |
| 36.5971 |
| 37.3144 |
| 37.5285 |
| 37.6606 |
| 38.4221 |
| 38.6081 |
| 39.6253 |
| 39.4895 |
| 39.2924 |
| 39.2905 |
| 39.0048 |
| 38.0386 |
| 38.4191 |
| 38.6281 |
| 39.0525 |
| 38.8886 |
| 38.1752 |
| 38.7538 |
| 39.8471 |
| 39.3392 |
| 39.3776 |
| 39.3707 |
| 38.8951 |
| 37.9623 |
| 37.8079 |
| 37.6465 |
| 37.8004 |
| 38.3688 |
| 37.5588 |
| 37.2898 |
| 37.4396 |
| 36.8234 |
| 36.9534 |
| 37.4916 |
| 37.4821 |
| 37.5196 |
| 38.0580 |
| 38.2479 |
| 38.4356 |
| 38.0421 |
| 38.4593 |
| 37.4881 |
| 37.3629 |
| 37.4890 |
| 36.8606 |
| 36.1465 |
| 35.7231 |
| 35.3032 |
| 34.9399 |
| 34.6447 |
| 34.2351 |
| 33.9703 |
| 34.1967 |
| 34.1782 |
| 33.7406 |
| 33.2570 |
| 33.0893 |
| 33.7904 |
| 33.4715 |
| 34.0375 |
| 34.0443 |
| 34.4339 |
| 33.6319 |
| 33.5309 |
| 33.5325 |
| 33.3470 |
| 32.5973 |
| 32.4239 |
| 32.9027 |
| 32.7009 |
| 32.9693 |
| 32.8842 |
| 33.1425 |
| 33.4873 |
| 33.4401 |
| 33.4656 |
| 33.3701 |
| 34.2684 |
| 35.3372 |
| 35.2880 |
| 34.9906 |
| 35.3425 |
| 34.6994 |
| 35.3878 |
| 35.7834 |
| 35.5538 |
| 35.0001 |
| 35.2327 |
| 35.8204 |
| 35.3359 |
| 34.7543 |
| 34.5500 |
| 34.9330 |
| 35.3517 |
| 35.8975 |
| 35.7496 |
| 35.1629 |
| 35.3575 |
| 35.4797 |
| 35.5571 |
| 35.5802 |
| 36.0334 |
| 36.7050 |
| 36.3379 |
| 36.2947 |
| 36.6877 |
| 36.3672 |
| 36.2709 |