Historique des taux quotidiens MWK /YER depuis le mardi, 16 mars 2004.
Le maximum a été atteint le
1 kwacha malawite = 1.75277 rial yéménite
le minimum le
1 kwacha malawite = 0.14363 rial yéménite
Historique des prix YER / MWK
Date | MWK/YER |
| 0.14424 |
| 0.14411 |
| 0.14408 |
| 0.14481 |
| 0.14418 |
| 0.14425 |
| 0.14834 |
| 0.14868 |
| 0.14870 |
| 0.14875 |
| 0.14875 |
| 0.14875 |
| 0.14855 |
| 0.14881 |
| 0.14876 |
| 0.14888 |
| 0.14877 |
| 0.14823 |
| 0.14813 |
| 0.14875 |
| 0.14864 |
| 0.14864 |
| 0.14866 |
| 0.14871 |
| 0.22456 |
| 0.22276 |
| 0.21921 |
| 0.21755 |
| 0.21632 |
| 0.21627 |
| 0.23146 |
| 0.23092 |
| 0.22544 |
| 0.22799 |
| 0.23440 |
| 0.23054 |
| 0.23159 |
| 0.23118 |
| 0.23974 |
| 0.23769 |
| 0.23776 |
| 0.23745 |
| 0.23780 |
| 0.23805 |
| 0.24593 |
| 0.24411 |
| 0.24473 |
| 0.24388 |
| 0.24396 |
| 0.24397 |
| 0.24431 |
| 0.24438 |
| 0.24415 |
| 0.24460 |
| 0.24414 |
| 0.23859 |
| 0.24606 |
| 0.24374 |
| 0.24386 |
| 0.24388 |
| 0.24386 |
| 0.24385 |
| 0.24444 |
| 0.24499 |
| 0.24402 |
| 0.24453 |
| 0.24483 |
| 0.24367 |
| 0.24379 |
| 0.24400 |
| 0.24359 |
| 0.24393 |
| 0.24396 |
| 0.24398 |
| 0.24366 |
| 0.24480 |
| 0.24454 |
| 0.24563 |
| 0.24391 |
| 0.24459 |
| 0.24401 |
| 0.24396 |
| 0.24394 |
| 0.24444 |
| 0.24410 |
| 0.24414 |
| 0.24482 |
| 0.24430 |
| 0.24391 |
| 0.24369 |
| 0.24323 |
| 0.24386 |
| 0.24512 |
| 0.24486 |
| 0.24504 |
| 0.30658 |
| 0.30734 |
| 0.30667 |
| 0.30668 |
| 0.30623 |
| 0.30769 |
| 0.30721 |
| 0.30619 |
| 0.30974 |
| 0.31147 |
| 0.30949 |
| 0.31135 |
| 0.31220 |
| 0.31168 |
| 0.30620 |
| 0.30670 |
| 0.30579 |
| 0.30651 |
| 0.30706 |
| 0.30825 |
| 0.30751 |
| 0.30586 |
| 0.30718 |
| 0.30672 |
| 0.30671 |
| 0.30689 |
| 0.30666 |
| 0.30661 |
| 0.30632 |
| 0.30670 |
| 0.30667 |
| 0.30640 |
| 0.30740 |
| 0.30826 |
| 0.30840 |
| 0.30875 |
| 0.30856 |
| 0.30893 |
| 0.30753 |
| 0.30759 |
| 0.30782 |
| 0.31039 |
| 0.30960 |
| 0.31022 |
| 0.30893 |
| 0.31042 |
| 0.31261 |
| 0.31247 |
| 0.31350 |
| 0.31345 |
| 0.31543 |
| 0.31395 |
| 0.31472 |
| 0.31556 |
| 0.31692 |
| 0.31887 |
| 0.31902 |
| 0.31915 |
| 0.31911 |
| 0.31898 |
| 0.32036 |
| 0.32041 |
| 0.32037 |
| 0.32129 |
| 0.32273 |
| 0.32096 |
| 0.32341 |
| 0.32345 |
| 0.32460 |
| 0.32390 |
| 0.32383 |
| 0.32456 |
| 0.32673 |
| 0.32667 |
| 0.32666 |
| 0.32785 |
| 0.32841 |
| 0.33049 |
| 0.33063 |
| 0.33213 |
| 0.33163 |
| 0.33167 |
| 0.33237 |
| 0.33348 |
| 0.33387 |
| 0.33307 |
| 0.33354 |
| 0.33430 |
| 0.33474 |
| 0.33389 |
| 0.33574 |
| 0.33775 |
| 0.33823 |
| 0.33816 |
| 0.34064 |
| 0.34064 |
| 0.34018 |
| 0.33910 |
| 0.33950 |
| 0.33859 |
| 0.33968 |
| 0.33828 |
| 0.34085 |
| 0.34031 |
| 0.33926 |
| 0.33973 |
| 0.33924 |
| 0.33964 |
| 0.34144 |
| 0.34027 |
| 0.34020 |
| 0.34170 |
| 0.34060 |
| 0.34025 |
| 0.33984 |
| 0.34103 |
| 0.33928 |
| 0.34110 |
| 0.33995 |
| 0.34086 |
| 0.33967 |
| 0.34016 |
| 0.34014 |
| 0.34060 |
| 0.33834 |
| 0.34193 |
| 0.34211 |
| 0.34066 |
| 0.34098 |
| 0.34018 |
| 0.34116 |
| 0.34151 |
| 0.34194 |
| 0.34295 |
| 0.34070 |
| 0.34171 |
| 0.34147 |
| 0.34821 |
| 0.34171 |
| 0.34505 |
| 0.34531 |
| 0.34235 |
| 0.34339 |
| 0.34339 |
| 0.34125 |
| 0.33273 |
| 0.32932 |
| 0.32708 |
| 0.33025 |
| 0.32922 |
| 0.32941 |
| 0.32863 |
| 0.33584 |
| 0.33062 |
| 0.34641 |
| 0.34825 |
| 0.34740 |
| 0.34185 |
| 0.34148 |
| 0.34367 |
| 0.34368 |
| 0.34452 |
| 0.34585 |
| 0.34575 |
| 0.34518 |
| 0.34367 |
| 0.34354 |
| 0.34358 |
| 0.34357 |
| 0.34312 |
| 0.34379 |
| 0.34386 |
| 0.34389 |
| 0.34364 |
| 0.34625 |
| 0.32233 |
| 0.33802 |
| 0.34168 |
| 0.33897 |
| 0.33753 |
| 0.34423 |
| 0.34411 |
| 0.34428 |
| 0.34425 |
| 0.34417 |
| 0.34428 |
| 0.34429 |
| 0.34425 |
| 0.34414 |
| 0.34414 |
| 0.34413 |
| 0.34428 |
| 0.34426 |
| 0.34427 |
| 0.34413 |
| 0.34422 |
| 0.34471 |
| 0.34468 |
| 0.34462 |
| 0.34459 |
| 0.34470 |
| 0.34498 |
| 0.32842 |
| 0.34695 |
| 0.32122 |
| 0.34161 |
| 0.34782 |
| 0.34793 |
| 0.34778 |
| 0.34685 |
| 0.33858 |
| 0.34498 |
| 0.34431 |
| 0.34485 |
| 0.34493 |
| 0.34535 |
| 0.34450 |
| 0.34521 |
| 0.36605 |
| 0.34545 |
| 0.34513 |
| 0.34530 |
| 0.34516 |
| 0.34505 |
| 0.34528 |
| 0.34440 |
| 0.34436 |
| 0.34546 |
| 0.34530 |
| 0.34439 |
| 0.34555 |
| 0.34499 |
| 0.34442 |
| 0.34521 |
| 0.34511 |
| 0.34520 |
| 0.34519 |
| 0.34516 |
| 0.34522 |
| 0.34515 |
| 0.34433 |
| 0.34444 |
| 0.34553 |
| 0.34523 |
| 0.34523 |
| 0.34439 |
| 0.34536 |
| 0.34497 |
| 0.34504 |
| 0.34434 |
| 0.34530 |
| 0.34531 |
| 0.34483 |
| 0.34466 |
| 0.34527 |
| 0.34294 |
| 0.34443 |
| 0.34521 |
| 0.34408 |
| 0.34470 |
| 0.34204 |
| 0.34285 |
| 0.34328 |
| 0.34446 |
| 0.34335 |
| 0.34391 |
| 0.34373 |
| 0.34376 |
| 0.34380 |
| 0.34371 |
| 0.34380 |
| 0.34377 |
| 0.34383 |
| 0.34366 |
| 0.34383 |
| 0.34385 |
| 0.34523 |
| 0.34388 |
| 0.34404 |
| 0.34430 |
| 0.34422 |
| 0.34412 |
| 0.34400 |
| 0.34409 |
| 0.34525 |
| 0.34576 |
| 0.34589 |
| 0.34591 |
| 0.34587 |
| 0.34579 |
| 0.34584 |
| 0.34610 |
| 0.34610 |
| 0.34583 |
| 0.34589 |
| 0.34500 |
| 0.34619 |
| 0.34643 |
| 0.34537 |
| 0.34632 |
| 0.34610 |
| 0.34618 |
| 0.34761 |
| 0.35049 |
| 0.34915 |
| 0.35048 |
| 0.34950 |
| 0.35129 |
| 0.35218 |
| 0.36209 |
| 0.35145 |
| 0.35381 |
| 0.35855 |
| 0.36504 |
| 0.36514 |
| 0.36779 |
| 0.36593 |
| 0.34276 |
| 0.31417 |
| 0.31487 |
| 0.31574 |
| 0.30680 |
| 0.29491 |
| 0.28660 |
| 0.28647 |
| 0.28838 |
| 0.29664 |
| 0.29477 |
| 0.30329 |
| 0.31705 |
| 0.32005 |
| 0.32910 |
| 0.33571 |
| 0.34028 |
| 0.34657 |
| 0.35669 |
| 0.35973 |
| 0.36663 |
| 0.37900 |
| 0.38101 |
| 0.38703 |
| 0.38728 |
| 0.39038 |
| 0.38798 |
| 0.39068 |
| 0.38466 |
| 0.38538 |
| 0.38162 |
| 0.38214 |
| 0.38587 |
| 0.39275 |
| 0.40157 |
| 0.41915 |
| 0.41769 |
| 0.46548 |
| 0.47487 |
| 0.47583 |
| 0.48324 |
| 0.48447 |
| 0.49226 |
| 0.48904 |
| 0.48841 |
| 0.48238 |
| 0.48908 |
| 0.48856 |
| 0.48754 |
| 0.48771 |
| 0.48841 |
| 0.48540 |
| 0.48070 |
| 0.48757 |
| 0.48559 |
| 0.49082 |
| 0.48485 |
| 0.48287 |
| 0.47715 |
| 0.48261 |
| 0.48138 |
| 0.47147 |
| 0.46918 |
| 0.46916 |
| 0.46484 |
| 0.46740 |
| 0.45833 |
| 0.45869 |
| 0.45146 |
| 0.44731 |
| 0.44072 |
| 0.43688 |
| 0.44367 |
| 0.46958 |
| 0.46797 |
| 0.46684 |
| 0.47019 |
| 0.49276 |
| 0.53747 |
| 0.53255 |
| 0.53707 |
| 0.54230 |
| 0.54673 |
| 0.54547 |
| 0.54123 |
| 0.54366 |
| 0.54368 |
| 0.54353 |
| 0.54329 |
| 0.54499 |
| 0.54529 |
| 0.54630 |
| 0.54648 |
| 0.54476 |
| 0.54652 |
| 0.54673 |
| 0.54616 |
| 0.54709 |
| 0.54692 |
| 0.54499 |
| 0.54707 |
| 0.54854 |
| 0.54974 |
| 0.54644 |
| 0.54790 |
| 0.52197 |
| 0.52821 |
| 0.52300 |
| 0.51176 |
| 0.50626 |
| 0.50629 |
| 0.51011 |
| 0.50837 |
| 0.50359 |
| 0.50130 |
| 0.49000 |
| 0.49079 |
| 0.49084 |
| 0.50787 |
| 0.50528 |
| 0.49924 |
| 0.50714 |
| 0.52154 |
| 0.52368 |
| 0.52382 |
| 0.53755 |
| 0.53852 |
| 0.54451 |
| 0.58039 |
| 0.58356 |
| 0.57938 |
| 0.58141 |
| 0.59594 |
| 0.64559 |
| 0.65036 |
| 0.65327 |
| 0.65374 |
| 0.64916 |
| 0.64923 |
| 0.64942 |
| 0.65121 |
| 0.65274 |
| 0.65141 |
| 0.64724 |
| 0.64746 |
| 0.65520 |
| 0.65289 |
| 0.66149 |
| 0.66197 |
| 0.65473 |
| 0.64453 |
| 0.59677 |
| 0.54414 |
| 0.54870 |
| 0.53671 |
| 0.51802 |
| 0.53387 |
| 0.54176 |
| 0.55488 |
| 0.55022 |
| 0.56787 |
| 0.56941 |
| 0.57205 |
| 0.56209 |
| 0.58127 |
| 0.59801 |
| 0.59527 |
| 0.60418 |
| 0.62057 |
| 0.65224 |
| 0.66495 |
| 0.65838 |
| 0.64320 |
| 0.66189 |
| 0.65260 |
| 0.65631 |
| 0.65848 |
| 0.66833 |
| 0.69024 |
| 0.68165 |
| 0.67969 |
| 0.69682 |
| 0.69076 |
| 0.71396 |
| 0.70422 |
| 0.72862 |
| 0.72656 |
| 0.76204 |
| 0.77436 |
| 0.77886 |
| 0.78433 |
| 0.78154 |
| 0.78440 |
| 0.78389 |
| 0.78327 |
| 0.78865 |
| 0.79942 |
| 0.79397 |
| 0.79100 |
| 0.79068 |
| 0.81992 |
| 0.82253 |
| 0.82833 |
| 0.85518 |
| 0.84928 |
| 1.03223 |
| 1.28693 |
| 1.30259 |
| 1.29976 |
| 1.29105 |
| 1.28850 |
| 1.30294 |
| 1.29600 |
| 1.30359 |
| 1.30300 |
| 1.30731 |
| 1.32252 |
| 1.32301 |
| 1.35105 |
| 1.32792 |
| 1.32890 |
| 1.34714 |
| 1.33870 |
| 1.34678 |
| 1.34451 |
| 1.32559 |
| 1.29901 |
| 1.30581 |
| 1.29692 |
| 1.31102 |
| 1.30613 |
| 1.29799 |
| 1.27863 |
| 1.29381 |
| 1.28546 |
| 1.29044 |
| 1.29433 |
| 1.29430 |
| 1.29375 |
| 1.36679 |
| 1.35736 |
| 1.35358 |
| 1.35380 |
| 1.36001 |
| 1.42018 |
| 1.42296 |
| 1.42106 |
| 1.41530 |
| 1.42331 |
| 1.41903 |
| 1.43110 |
| 1.43507 |
| 1.41546 |
| 1.40842 |
| 1.42042 |
| 1.42417 |
| 1.41466 |
| 1.42897 |
| 1.41774 |
| 1.41257 |
| 1.41473 |
| 1.42934 |
| 1.42897 |
| 1.41450 |
| 1.41840 |
| 1.42179 |
| 1.42252 |
| 1.41558 |
| 1.42117 |
| 1.40301 |
| 1.41318 |
| 1.40276 |
| 1.41651 |
| 1.42505 |
| 1.41777 |
| 1.41530 |
| 1.41734 |
| 1.41497 |
| 1.41261 |
| 1.41763 |
| 1.41515 |
| 1.39882 |
| 1.40719 |
| 1.41322 |
| 1.41754 |
| 1.41687 |
| 1.42404 |
| 1.41673 |
| 1.42281 |
| 1.41798 |
| 1.42286 |
| 1.49522 |
| 1.57181 |
| 1.56431 |
| 1.56038 |
| 1.57423 |
| 1.57525 |
| 1.47408 |
| 1.51310 |
| 1.48390 |
| 1.48770 |
| 1.49139 |
| 1.48970 |
| 1.49187 |
| 1.46642 |
| 1.46537 |
| 1.49278 |
| 1.46535 |
| 1.35516 |
| 1.33838 |
| 1.35429 |
| 1.35004 |
| 1.35551 |
| 1.36315 |
| 1.35308 |
| 1.35136 |
| 1.36441 |
| 1.36319 |
| 1.38851 |
| 1.35018 |
| 1.35532 |
| 1.35186 |
| 1.39624 |
| 1.39993 |
| 1.39462 |
| 1.40212 |
| 1.40795 |
| 1.40464 |
| 1.41781 |
| 1.41957 |
| 1.43482 |
| 1.44108 |
| 1.44164 |
| 1.44060 |
| 1.45052 |
| 1.45054 |
| 1.45346 |
| 1.44675 |
| 1.43944 |
| 1.43662 |
| 1.43019 |
| 1.42364 |
| 1.42284 |
| 1.45143 |
| 1.44079 |
| 1.43297 |
| 1.43536 |
| 1.44371 |
| 1.42514 |
| 1.42523 |
| 1.42121 |
| 1.42575 |
| 1.44647 |
| 1.42734 |
| 1.39016 |
| 1.39136 |
| 1.38364 |
| 1.37911 |
| 1.38938 |
| 1.41908 |
| 1.40239 |
| 1.41893 |
| 1.42132 |
| 1.41151 |
| 1.43204 |
| 1.41577 |
| 1.42748 |
| 1.42967 |
| 1.42857 |
| 1.42231 |
| 1.42172 |
| 1.42457 |
| 1.41458 |
| 1.41435 |
| 1.41486 |
| 1.41130 |
| 1.40866 |
| 1.40500 |
| 1.41308 |
| 1.41263 |
| 1.40291 |
| 1.41221 |
| 1.39927 |
| 1.39603 |
| 1.41274 |
| 1.40716 |
| 1.40398 |
| 1.40762 |
| 1.40758 |
| 1.40782 |
| 1.40622 |
| 1.40933 |
| 1.40016 |
| 1.40714 |
| 1.42021 |
| 1.40412 |
| 1.41322 |
| 1.40719 |
| 1.40584 |
| 1.40044 |
| 1.40057 |
| 1.40606 |
| 1.41374 |
| 1.41350 |
| 1.41647 |
| 1.42174 |
| 1.41797 |
| 1.42129 |
| 1.42374 |
| 1.42238 |
| 1.41838 |
| 1.43042 |
| 1.41916 |
| 1.41848 |
| 1.43197 |
| 1.42475 |
| 1.43259 |
| 1.42798 |
| 1.42376 |
| 1.42154 |
| 1.43126 |
| 1.41109 |
| 1.41800 |
| 1.42340 |
| 1.42597 |
| 1.42731 |
| 1.42376 |
| 1.42746 |
| 1.42829 |
| 1.42835 |
| 1.42766 |
| 1.42879 |
| 1.43006 |
| 1.44243 |
| 1.42150 |
| 1.41771 |
| 1.42337 |
| 1.43131 |
| 1.42451 |
| 1.42961 |
| 1.42711 |
| 1.42500 |
| 1.43238 |
| 1.43047 |
| 1.42772 |
| 1.42856 |
| 1.42897 |
| 1.42631 |
| 1.42941 |
| 1.43262 |
| 1.43320 |
| 1.42171 |
| 1.42066 |
| 1.41574 |
| 1.41825 |
| 1.42037 |
| 1.42191 |
| 1.42211 |
| 1.42622 |
| 1.41999 |
| 1.42127 |
| 1.42136 |
| 1.42204 |
| 1.42612 |
| 1.42409 |
| 1.43020 |
| 1.41689 |
| 1.41996 |
| 1.41806 |
| 1.41886 |
| 1.41591 |
| 1.40594 |
| 1.40292 |
| 1.40639 |
| 1.41297 |
| 1.41811 |
| 1.40613 |
| 1.40272 |
| 1.41407 |
| 1.40810 |
| 1.41347 |
| 1.41645 |
| 1.41190 |
| 1.41355 |
| 1.37688 |
| 1.41698 |
| 1.41786 |
| 1.41532 |
| 1.43134 |
| 1.41618 |
| 1.41819 |
| 1.42583 |
| 1.43334 |
| 1.43573 |
| 1.42329 |
| 1.42128 |
| 1.43835 |
| 1.41841 |
| 1.42918 |
| 1.42551 |
| 1.44002 |
| 1.42693 |
| 1.43812 |
| 1.42308 |
| 1.42856 |
| 1.42268 |
| 1.41416 |
| 1.41226 |
| 1.41443 |
| 1.40969 |
| 1.41017 |
| 1.43114 |
| 1.40788 |
| 1.40318 |
| 1.53845 |
| 1.48918 |
| 1.48886 |
| 1.49164 |
| 1.49343 |
| 1.48813 |
| 1.50258 |
| 1.52158 |
| 1.51884 |
| 1.52792 |
| 1.52390 |
| 1.52751 |
| 1.52554 |
| 1.53772 |
| 1.51808 |
| 1.51951 |
| 1.53217 |
| 1.55204 |
| 1.53937 |
| 1.57101 |
| 1.57003 |
| 1.56731 |
| 1.55101 |
| 1.45028 |
| 1.45763 |
| 1.46702 |
| 1.47400 |
| 1.46705 |
| 1.48497 |
| 1.48472 |
| 1.52166 |
| 1.52905 |
| 1.52756 |
| 1.52482 |
| 1.51989 |
| 1.51465 |
| 1.50272 |
| 1.53638 |
| 1.53860 |
| 1.52018 |
| 1.51894 |
| 1.51925 |
| 1.51207 |
| 1.52828 |
| 1.52341 |
| 1.51654 |
| 1.50674 |
| 1.50717 |
| 1.49891 |
| 1.50990 |
| 1.52511 |
| 1.50514 |
| 1.54744 |
| 1.53944 |
| 1.58940 |
| 1.64037 |
| 1.64585 |
| 1.66532 |
| 1.65766 |
| 1.66507 |
| 1.66172 |
| 1.63400 |
| 1.66537 |
| 1.66760 |
| 1.70798 |
| 1.70785 |
| 1.70819 |
| 1.70654 |
| 1.70626 |
| 1.70533 |
| 1.70453 |
| 1.71253 |
| 1.69633 |
| 1.70041 |
| 1.70163 |
| 1.69800 |
| 1.70747 |
| 1.69677 |
| 1.69643 |
| 1.69767 |
| 1.65479 |
| 1.65513 |
| 1.68712 |
| 1.69295 |
| 1.68973 |
| 1.69301 |
| 1.69244 |
| 1.69654 |
| 1.70311 |
| 1.70468 |
| 1.71385 |
| 1.69796 |
| 1.70261 |
| 1.75277 |
| 1.70878 |
| 1.71657 |
| 1.71718 |
| 1.70073 |
| 1.69934 |
| 1.69893 |
| 1.69938 |
| 1.69983 |
| 1.69643 |
| 1.69637 |
| 1.69634 |
| 1.69661 |
| 1.65691 |
| 1.69291 |
| 1.65663 |
| 1.65637 |
| 1.67952 |
| 1.67800 |
| 1.67841 |
| 1.67842 |
| 1.67070 |
| 1.67075 |