Historique des taux quotidiens MWK /SKK depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 kwacha malawite = 0.233794 couronne slovaque
le minimum le
1 kwacha malawite = 0.015978 couronne slovaque
Historique des prix SKK / MWK
Date | MWK/SKK |
| 0.016199 |
| 0.016274 |
| 0.016321 |
| 0.016039 |
| 0.016156 |
| 0.016014 |
| 0.016416 |
| 0.016371 |
| 0.016482 |
| 0.016497 |
| 0.016611 |
| 0.016617 |
| 0.016642 |
| 0.016524 |
| 0.016456 |
| 0.016367 |
| 0.016350 |
| 0.016170 |
| 0.016213 |
| 0.016385 |
| 0.016616 |
| 0.016504 |
| 0.016326 |
| 0.016351 |
| 0.025252 |
| 0.025006 |
| 0.024865 |
| 0.024536 |
| 0.024665 |
| 0.024597 |
| 0.026577 |
| 0.026233 |
| 0.025372 |
| 0.025527 |
| 0.026152 |
| 0.025638 |
| 0.025578 |
| 0.025504 |
| 0.026220 |
| 0.026015 |
| 0.025867 |
| 0.025439 |
| 0.026007 |
| 0.026255 |
| 0.027131 |
| 0.026896 |
| 0.027363 |
| 0.027404 |
| 0.027419 |
| 0.027162 |
| 0.027038 |
| 0.026741 |
| 0.026786 |
| 0.026625 |
| 0.026892 |
| 0.026780 |
| 0.027713 |
| 0.027646 |
| 0.027470 |
| 0.027348 |
| 0.027348 |
| 0.027040 |
| 0.027054 |
| 0.027228 |
| 0.027365 |
| 0.027566 |
| 0.027690 |
| 0.027636 |
| 0.027839 |
| 0.027970 |
| 0.028350 |
| 0.028657 |
| 0.028459 |
| 0.029320 |
| 0.029671 |
| 0.029815 |
| 0.029905 |
| 0.030449 |
| 0.029859 |
| 0.030592 |
| 0.029283 |
| 0.028994 |
| 0.029513 |
| 0.029395 |
| 0.029568 |
| 0.028918 |
| 0.028899 |
| 0.028658 |
| 0.028718 |
| 0.028907 |
| 0.029144 |
| 0.028136 |
| 0.027892 |
| 0.028021 |
| 0.028317 |
| 0.034527 |
| 0.034344 |
| 0.034554 |
| 0.035359 |
| 0.034899 |
| 0.035244 |
| 0.034522 |
| 0.033458 |
| 0.034075 |
| 0.034506 |
| 0.033227 |
| 0.033142 |
| 0.033242 |
| 0.032793 |
| 0.032826 |
| 0.032606 |
| 0.032262 |
| 0.032566 |
| 0.032706 |
| 0.032754 |
| 0.032827 |
| 0.032626 |
| 0.032772 |
| 0.032696 |
| 0.032845 |
| 0.032501 |
| 0.031874 |
| 0.031821 |
| 0.031764 |
| 0.031779 |
| 0.031955 |
| 0.031763 |
| 0.031564 |
| 0.031575 |
| 0.031370 |
| 0.031229 |
| 0.031413 |
| 0.031602 |
| 0.031465 |
| 0.031579 |
| 0.031227 |
| 0.031672 |
| 0.031607 |
| 0.031473 |
| 0.031349 |
| 0.031333 |
| 0.031624 |
| 0.031063 |
| 0.030983 |
| 0.030878 |
| 0.031119 |
| 0.031112 |
| 0.031182 |
| 0.031482 |
| 0.031571 |
| 0.031857 |
| 0.032221 |
| 0.032501 |
| 0.032623 |
| 0.032163 |
| 0.032528 |
| 0.031990 |
| 0.031784 |
| 0.032011 |
| 0.032050 |
| 0.032243 |
| 0.032054 |
| 0.032338 |
| 0.032053 |
| 0.031804 |
| 0.031957 |
| 0.032129 |
| 0.032416 |
| 0.032457 |
| 0.033049 |
| 0.033371 |
| 0.033532 |
| 0.033654 |
| 0.034331 |
| 0.033786 |
| 0.033914 |
| 0.033857 |
| 0.034040 |
| 0.034395 |
| 0.034073 |
| 0.033825 |
| 0.034030 |
| 0.033745 |
| 0.034068 |
| 0.034023 |
| 0.034624 |
| 0.034609 |
| 0.034575 |
| 0.035780 |
| 0.036132 |
| 0.036180 |
| 0.036289 |
| 0.036233 |
| 0.035931 |
| 0.036160 |
| 0.036596 |
| 0.037628 |
| 0.037517 |
| 0.037764 |
| 0.037502 |
| 0.037713 |
| 0.037623 |
| 0.037633 |
| 0.037917 |
| 0.037119 |
| 0.038208 |
| 0.036713 |
| 0.035925 |
| 0.036705 |
| 0.037833 |
| 0.037669 |
| 0.037622 |
| 0.036978 |
| 0.037222 |
| 0.036836 |
| 0.036769 |
| 0.036564 |
| 0.036598 |
| 0.036709 |
| 0.036960 |
| 0.037211 |
| 0.037009 |
| 0.037266 |
| 0.036975 |
| 0.037203 |
| 0.036944 |
| 0.037073 |
| 0.037006 |
| 0.037191 |
| 0.037483 |
| 0.037708 |
| 0.038113 |
| 0.037371 |
| 0.037593 |
| 0.037902 |
| 0.037110 |
| 0.037289 |
| 0.036843 |
| 0.036528 |
| 0.035928 |
| 0.035376 |
| 0.034955 |
| 0.035436 |
| 0.035098 |
| 0.034774 |
| 0.035235 |
| 0.035705 |
| 0.035403 |
| 0.037248 |
| 0.037533 |
| 0.037218 |
| 0.036732 |
| 0.036747 |
| 0.036732 |
| 0.036599 |
| 0.036839 |
| 0.037150 |
| 0.036770 |
| 0.036657 |
| 0.036732 |
| 0.036473 |
| 0.036386 |
| 0.036557 |
| 0.036685 |
| 0.036185 |
| 0.036206 |
| 0.036401 |
| 0.036042 |
| 0.036300 |
| 0.033760 |
| 0.035668 |
| 0.036240 |
| 0.035927 |
| 0.035772 |
| 0.036550 |
| 0.036155 |
| 0.036906 |
| 0.036313 |
| 0.036409 |
| 0.036136 |
| 0.035768 |
| 0.036040 |
| 0.035777 |
| 0.035244 |
| 0.035503 |
| 0.035735 |
| 0.035669 |
| 0.035457 |
| 0.036049 |
| 0.036333 |
| 0.035886 |
| 0.035428 |
| 0.035470 |
| 0.035414 |
| 0.035279 |
| 0.035603 |
| 0.033783 |
| 0.035902 |
| 0.032840 |
| 0.035144 |
| 0.035999 |
| 0.035482 |
| 0.035075 |
| 0.035063 |
| 0.033732 |
| 0.034006 |
| 0.033466 |
| 0.033682 |
| 0.033778 |
| 0.033367 |
| 0.033612 |
| 0.033676 |
| 0.033758 |
| 0.033501 |
| 0.033783 |
| 0.033590 |
| 0.033544 |
| 0.033906 |
| 0.033791 |
| 0.034621 |
| 0.034616 |
| 0.035006 |
| 0.035190 |
| 0.035321 |
| 0.034991 |
| 0.034825 |
| 0.035400 |
| 0.035608 |
| 0.035340 |
| 0.035213 |
| 0.035371 |
| 0.035324 |
| 0.034963 |
| 0.034765 |
| 0.034749 |
| 0.034931 |
| 0.034649 |
| 0.035186 |
| 0.035272 |
| 0.035192 |
| 0.035058 |
| 0.035706 |
| 0.036223 |
| 0.036425 |
| 0.036474 |
| 0.037158 |
| 0.037032 |
| 0.037026 |
| 0.036913 |
| 0.037209 |
| 0.036921 |
| 0.037706 |
| 0.037893 |
| 0.037930 |
| 0.038209 |
| 0.038906 |
| 0.039111 |
| 0.038849 |
| 0.038158 |
| 0.038598 |
| 0.038911 |
| 0.039179 |
| 0.039147 |
| 0.039059 |
| 0.039111 |
| 0.038571 |
| 0.038821 |
| 0.038643 |
| 0.039106 |
| 0.039172 |
| 0.039680 |
| 0.039683 |
| 0.039885 |
| 0.038982 |
| 0.038536 |
| 0.039217 |
| 0.039225 |
| 0.038809 |
| 0.037751 |
| 0.038003 |
| 0.038342 |
| 0.037898 |
| 0.037461 |
| 0.037219 |
| 0.037051 |
| 0.037302 |
| 0.037018 |
| 0.037467 |
| 0.037325 |
| 0.036864 |
| 0.037326 |
| 0.037695 |
| 0.037419 |
| 0.038120 |
| 0.038138 |
| 0.038030 |
| 0.037900 |
| 0.038391 |
| 0.037552 |
| 0.037561 |
| 0.038758 |
| 0.038186 |
| 0.038073 |
| 0.038109 |
| 0.038506 |
| 0.038546 |
| 0.039415 |
| 0.039136 |
| 0.039006 |
| 0.038641 |
| 0.039532 |
| 0.039235 |
| 0.038702 |
| 0.037660 |
| 0.036616 |
| 0.036128 |
| 0.035938 |
| 0.037182 |
| 0.037958 |
| 0.039348 |
| 0.040698 |
| 0.041204 |
| 0.042439 |
| 0.042946 |
| 0.043975 |
| 0.044275 |
| 0.046040 |
| 0.047585 |
| 0.048191 |
| 0.049369 |
| 0.149360 |
| 0.152240 |
| 0.154695 |
| 0.162761 |
| 0.168424 |
| 0.164406 |
| 0.166587 |
| 0.165524 |
| 0.167094 |
| 0.169540 |
| 0.158577 |
| 0.156293 |
| 0.156582 |
| 0.147649 |
| 0.145721 |
| 0.150028 |
| 0.151191 |
| 0.145452 |
| 0.144048 |
| 0.144249 |
| 0.141916 |
| 0.136475 |
| 0.135922 |
| 0.134691 |
| 0.134501 |
| 0.136906 |
| 0.136224 |
| 0.138681 |
| 0.138991 |
| 0.136811 |
| 0.137917 |
| 0.137098 |
| 0.138337 |
| 0.138091 |
| 0.139897 |
| 0.137646 |
| 0.136323 |
| 0.137005 |
| 0.137300 |
| 0.136345 |
| 0.135871 |
| 0.140039 |
| 0.141950 |
| 0.145899 |
| 0.147866 |
| 0.148994 |
| 0.146165 |
| 0.146566 |
| 0.149603 |
| 0.145720 |
| 0.147481 |
| 0.148369 |
| 0.152026 |
| 0.150018 |
| 0.146523 |
| 0.147313 |
| 0.146056 |
| 0.147359 |
| 0.149235 |
| 0.149584 |
| 0.150180 |
| 0.153676 |
| 0.152629 |
| 0.153680 |
| 0.152375 |
| 0.153895 |
| 0.156089 |
| 0.157723 |
| 0.159382 |
| 0.159108 |
| 0.160460 |
| 0.158187 |
| 0.155835 |
| 0.157462 |
| 0.156245 |
| 0.156546 |
| 0.158424 |
| 0.159004 |
| 0.160456 |
| 0.161046 |
| 0.161721 |
| 0.160187 |
| 0.161262 |
| 0.160904 |
| 0.160537 |
| 0.158321 |
| 0.157920 |
| 0.158913 |
| 0.160231 |
| 0.161453 |
| 0.162070 |
| 0.162328 |
| 0.164988 |
| 0.166677 |
| 0.164476 |
| 0.163869 |
| 0.167917 |
| 0.167589 |
| 0.168100 |
| 0.167884 |
| 0.168034 |
| 0.167088 |
| 0.166719 |
| 0.164650 |
| 0.165356 |
| 0.166060 |
| 0.169905 |
| 0.171237 |
| 0.173455 |
| 0.173229 |
| 0.174539 |
| 0.174680 |
| 0.175632 |
| 0.171456 |
| 0.172481 |
| 0.172924 |
| 0.173592 |
| 0.170846 |
| 0.173154 |
| 0.169675 |
| 0.172446 |
| 0.170354 |
| 0.170437 |
| 0.172272 |
| 0.173421 |
| 0.170287 |
| 0.169583 |
| 0.175229 |
| 0.172252 |
| 0.171156 |
| 0.182654 |
| 0.179790 |
| 0.178409 |
| 0.178791 |
| 0.180378 |
| 0.186622 |
| 0.193223 |
| 0.193577 |
| 0.194699 |
| 0.192286 |
| 0.195794 |
| 0.197669 |
| 0.197782 |
| 0.196743 |
| 0.197999 |
| 0.200537 |
| 0.196999 |
| 0.198106 |
| 0.200671 |
| 0.201148 |
| 0.202699 |
| 0.201821 |
| 0.203932 |
| 0.207810 |
| 0.206134 |
| 0.210107 |
| 0.212559 |
| 0.206086 |
| 0.203759 |
| 0.203994 |
| 0.202659 |
| 0.201760 |
| 0.203575 |
| 0.201349 |
| 0.202787 |
| 0.200782 |
| 0.194699 |
| 0.199353 |
| 0.199322 |
| 0.196231 |
| 0.198380 |
| 0.200322 |
| 0.201957 |
| 0.201787 |
| 0.201686 |
| 0.204979 |
| 0.199258 |
| 0.202081 |
| 0.204388 |
| 0.203353 |
| 0.202249 |
| 0.203197 |
| 0.209870 |
| 0.207472 |
| 0.209676 |
| 0.206827 |
| 0.207597 |
| 0.208208 |
| 0.207167 |
| 0.206542 |
| 0.208658 |
| 0.211231 |
| 0.210499 |
| 0.213413 |
| 0.215047 |
| 0.218078 |
| 0.213875 |
| 0.214661 |
| 0.212089 |
| 0.212418 |
| 0.206872 |
| 0.204531 |
| 0.208193 |
| 0.209144 |
| 0.207421 |
| 0.209852 |
| 0.212307 |
| 0.213978 |
| 0.218505 |
| 0.217340 |
| 0.215968 |
| 0.221918 |
| 0.223794 |
| 0.225605 |
| 0.225939 |
| 0.228364 |
| 0.227495 |
| 0.229006 |
| 0.229903 |
| 0.233794 |
| 0.224841 |
| 0.230578 |
| 0.231658 |
| 0.228535 |
| 0.227287 |
| 0.227248 |
| 0.225744 |
| 0.227668 |
| 0.226348 |
| 0.225976 |
| 0.226934 |
| 0.227094 |
| 0.229018 |
| 0.230131 |
| 0.229420 |
| 0.230441 |
| 0.227539 |
| 0.228627 |
| 0.229399 |
| 0.223151 |
| 0.223329 |