Historique des taux quotidiens MWK /KHR depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 kwacha malawite = 37.2550 riel cambodgien
le minimum le
1 kwacha malawite = 2.3196 riel cambodgien
Historique des prix KHR / MWK
Date | MWK/KHR |
| 2.3402 |
| 2.3421 |
| 2.3272 |
| 2.3310 |
| 2.3274 |
| 2.3310 |
| 2.4078 |
| 2.4087 |
| 2.4161 |
| 2.4216 |
| 2.4215 |
| 2.4217 |
| 2.4258 |
| 2.4257 |
| 2.4230 |
| 2.4243 |
| 2.4342 |
| 2.4268 |
| 2.4369 |
| 2.4429 |
| 2.4441 |
| 2.4442 |
| 2.4452 |
| 2.4443 |
| 3.6960 |
| 3.6675 |
| 3.6226 |
| 3.5928 |
| 3.5696 |
| 3.5621 |
| 3.8210 |
| 3.7972 |
| 3.7053 |
| 3.7582 |
| 3.9119 |
| 3.8255 |
| 3.8236 |
| 3.8225 |
| 3.9468 |
| 3.9196 |
| 3.9285 |
| 3.9193 |
| 3.9157 |
| 3.9204 |
| 4.0490 |
| 4.0148 |
| 4.0344 |
| 4.0229 |
| 4.0061 |
| 4.0048 |
| 4.0226 |
| 4.0275 |
| 4.0130 |
| 3.9653 |
| 3.9626 |
| 3.8590 |
| 3.9861 |
| 3.9357 |
| 3.9731 |
| 3.9886 |
| 3.9971 |
| 3.9961 |
| 4.0208 |
| 4.0181 |
| 4.0154 |
| 4.0255 |
| 4.0226 |
| 4.0039 |
| 4.0225 |
| 4.0038 |
| 4.0329 |
| 4.0411 |
| 4.0365 |
| 4.0273 |
| 4.0348 |
| 4.0403 |
| 4.0303 |
| 4.0588 |
| 4.0273 |
| 4.0427 |
| 4.0092 |
| 4.0145 |
| 4.0211 |
| 4.0304 |
| 4.0056 |
| 4.0084 |
| 4.0233 |
| 4.0112 |
| 3.9896 |
| 3.9708 |
| 3.9665 |
| 3.9697 |
| 3.9807 |
| 3.9835 |
| 3.9771 |
| 4.9784 |
| 4.9877 |
| 4.9761 |
| 4.9699 |
| 4.9749 |
| 4.9865 |
| 4.9625 |
| 4.9364 |
| 5.0267 |
| 5.0697 |
| 5.0291 |
| 5.0621 |
| 5.0883 |
| 5.0701 |
| 4.9725 |
| 4.9856 |
| 4.9875 |
| 4.9912 |
| 5.0000 |
| 5.0154 |
| 5.0164 |
| 4.9744 |
| 4.9982 |
| 4.9867 |
| 4.9873 |
| 4.9885 |
| 4.9903 |
| 4.9957 |
| 4.9868 |
| 4.9952 |
| 4.9967 |
| 5.0017 |
| 5.0117 |
| 5.0188 |
| 5.0229 |
| 5.0238 |
| 5.0159 |
| 5.0252 |
| 5.0071 |
| 5.0255 |
| 5.0174 |
| 5.0542 |
| 5.0335 |
| 5.0476 |
| 5.0217 |
| 5.0658 |
| 5.0992 |
| 5.1059 |
| 5.1144 |
| 5.1009 |
| 5.1435 |
| 5.1047 |
| 5.1038 |
| 5.1075 |
| 5.1272 |
| 5.1539 |
| 5.1545 |
| 5.1485 |
| 5.1637 |
| 5.1706 |
| 5.1959 |
| 5.1964 |
| 5.2074 |
| 5.2218 |
| 5.2661 |
| 5.2325 |
| 5.2495 |
| 5.2474 |
| 5.2877 |
| 5.2601 |
| 5.2350 |
| 5.2247 |
| 5.2847 |
| 5.3069 |
| 5.3122 |
| 5.3195 |
| 5.3141 |
| 5.3611 |
| 5.3745 |
| 5.3905 |
| 5.4270 |
| 5.4376 |
| 5.4494 |
| 5.4671 |
| 5.4533 |
| 5.4454 |
| 5.4806 |
| 5.4839 |
| 5.4894 |
| 5.4586 |
| 5.4998 |
| 5.5347 |
| 5.5657 |
| 5.5401 |
| 5.5703 |
| 5.6002 |
| 5.5703 |
| 5.5555 |
| 5.5112 |
| 5.5005 |
| 5.5913 |
| 5.5741 |
| 5.6165 |
| 5.5741 |
| 5.5759 |
| 5.5731 |
| 5.5273 |
| 5.4996 |
| 5.5260 |
| 5.5250 |
| 5.5155 |
| 5.5316 |
| 5.5642 |
| 5.5191 |
| 5.5328 |
| 5.5583 |
| 5.5413 |
| 5.5692 |
| 5.5342 |
| 5.5303 |
| 5.5057 |
| 5.5275 |
| 5.5334 |
| 5.5391 |
| 5.4841 |
| 5.5536 |
| 5.5719 |
| 5.5314 |
| 5.5281 |
| 5.5045 |
| 5.5512 |
| 5.5333 |
| 5.5590 |
| 5.5616 |
| 5.5389 |
| 5.5730 |
| 5.6033 |
| 5.7022 |
| 5.5997 |
| 5.6382 |
| 5.6634 |
| 5.6176 |
| 5.6010 |
| 5.6147 |
| 5.5749 |
| 5.4307 |
| 5.3705 |
| 5.3337 |
| 5.3755 |
| 5.4024 |
| 5.3406 |
| 5.3651 |
| 5.4638 |
| 5.3725 |
| 5.6090 |
| 5.6425 |
| 5.6447 |
| 5.5451 |
| 5.5255 |
| 5.5866 |
| 5.5734 |
| 5.5562 |
| 5.5477 |
| 5.5243 |
| 5.5395 |
| 5.2783 |
| 5.4046 |
| 5.4940 |
| 5.4875 |
| 5.5062 |
| 5.5078 |
| 5.5118 |
| 5.5125 |
| 5.5147 |
| 5.5531 |
| 5.1898 |
| 5.4353 |
| 5.4828 |
| 5.4577 |
| 5.4315 |
| 5.5632 |
| 5.5541 |
| 5.6098 |
| 5.5631 |
| 5.5814 |
| 5.6023 |
| 5.6178 |
| 5.5993 |
| 5.6158 |
| 5.6424 |
| 5.6385 |
| 5.6211 |
| 5.6219 |
| 5.6041 |
| 5.5831 |
| 5.6002 |
| 5.6054 |
| 5.5914 |
| 5.5852 |
| 5.5678 |
| 5.5896 |
| 5.6025 |
| 5.3400 |
| 5.6468 |
| 5.2201 |
| 5.5717 |
| 5.6666 |
| 5.6537 |
| 5.6543 |
| 5.6463 |
| 5.4815 |
| 5.5398 |
| 5.5248 |
| 5.4630 |
| 5.5147 |
| 5.4706 |
| 5.4950 |
| 5.4739 |
| 5.5652 |
| 5.5339 |
| 5.5816 |
| 5.5789 |
| 5.5749 |
| 5.5349 |
| 5.5775 |
| 5.5774 |
| 5.6171 |
| 5.5967 |
| 5.5959 |
| 5.5904 |
| 5.6377 |
| 5.6286 |
| 5.5925 |
| 5.6073 |
| 5.6302 |
| 5.5955 |
| 5.5988 |
| 5.6011 |
| 5.6055 |
| 5.6072 |
| 5.5950 |
| 5.6185 |
| 5.6199 |
| 5.6227 |
| 5.6107 |
| 5.6188 |
| 5.6431 |
| 5.6400 |
| 5.6435 |
| 5.6170 |
| 5.6459 |
| 5.6339 |
| 5.6314 |
| 5.6309 |
| 5.6358 |
| 5.6050 |
| 5.6196 |
| 5.6208 |
| 5.6101 |
| 5.5835 |
| 5.5435 |
| 5.5403 |
| 5.5444 |
| 5.5053 |
| 5.4760 |
| 5.5028 |
| 5.4802 |
| 5.4570 |
| 5.4533 |
| 5.4798 |
| 5.4948 |
| 5.4998 |
| 5.4809 |
| 5.5063 |
| 5.5339 |
| 5.5346 |
| 5.5394 |
| 5.4826 |
| 5.5178 |
| 5.5034 |
| 5.5024 |
| 5.5468 |
| 5.5515 |
| 5.5117 |
| 5.5319 |
| 5.5167 |
| 5.5311 |
| 5.5439 |
| 5.5805 |
| 5.5821 |
| 5.6009 |
| 5.6084 |
| 5.6530 |
| 5.6104 |
| 5.6386 |
| 5.6023 |
| 5.5985 |
| 5.6248 |
| 5.6444 |
| 5.6231 |
| 5.6492 |
| 5.6548 |
| 5.6363 |
| 5.7177 |
| 5.6632 |
| 5.6808 |
| 5.7262 |
| 5.7268 |
| 5.7346 |
| 5.8786 |
| 5.7418 |
| 5.7361 |
| 5.7790 |
| 5.8947 |
| 5.8760 |
| 5.8923 |
| 5.8434 |
| 5.8727 |
| 5.8293 |
| 5.8573 |
| 5.8431 |
| 5.6723 |
| 5.4587 |
| 5.3331 |
| 5.3219 |
| 5.3883 |
| 5.5332 |
| 5.5157 |
| 5.6946 |
| 5.9380 |
| 6.0232 |
| 6.1919 |
| 6.2860 |
| 6.3982 |
| 6.4872 |
| 6.6606 |
| 6.7259 |
| 6.8582 |
| 7.0723 |
| 7.1862 |
| 7.2951 |
| 7.2799 |
| 7.3335 |
| 7.3536 |
| 7.4217 |
| 7.3207 |
| 7.3509 |
| 7.2806 |
| 7.2948 |
| 7.3618 |
| 7.4914 |
| 7.6632 |
| 8.0400 |
| 7.9984 |
| 8.9020 |
| 9.0436 |
| 9.0013 |
| 9.2470 |
| 9.2384 |
| 9.2942 |
| 9.2756 |
| 9.2784 |
| 9.1413 |
| 9.2272 |
| 9.1646 |
| 9.1458 |
| 9.1617 |
| 9.1505 |
| 9.0718 |
| 8.9865 |
| 9.1122 |
| 9.0882 |
| 9.1782 |
| 9.0965 |
| 9.0859 |
| 8.9861 |
| 9.0950 |
| 9.0863 |
| 8.9149 |
| 8.8613 |
| 8.8574 |
| 8.7986 |
| 8.8611 |
| 8.6705 |
| 8.6845 |
| 8.5039 |
| 8.4505 |
| 8.3393 |
| 8.2649 |
| 8.3807 |
| 8.8572 |
| 8.8541 |
| 8.8594 |
| 8.9190 |
| 9.3658 |
| 10.1930 |
| 10.0902 |
| 10.2131 |
| 10.2952 |
| 10.3406 |
| 10.3394 |
| 10.2604 |
| 10.2707 |
| 10.2605 |
| 10.2475 |
| 10.2352 |
| 10.2727 |
| 10.2805 |
| 10.2640 |
| 10.2894 |
| 10.2489 |
| 10.2571 |
| 10.2709 |
| 10.2552 |
| 10.2587 |
| 10.2777 |
| 10.1856 |
| 10.2286 |
| 10.2002 |
| 10.2592 |
| 10.1803 |
| 10.1993 |
| 9.7213 |
| 9.8409 |
| 9.7241 |
| 9.5145 |
| 9.4101 |
| 9.3742 |
| 9.4263 |
| 9.3909 |
| 9.3358 |
| 9.3338 |
| 9.0981 |
| 9.1268 |
| 9.1125 |
| 9.4695 |
| 9.4308 |
| 9.2645 |
| 9.4107 |
| 9.6927 |
| 9.7517 |
| 9.7101 |
| 9.9605 |
| 9.9646 |
| 10.1939 |
| 10.9098 |
| 11.0526 |
| 10.9826 |
| 10.9613 |
| 11.2798 |
| 12.1691 |
| 12.2525 |
| 12.3755 |
| 12.4435 |
| 12.3346 |
| 12.3480 |
| 12.3356 |
| 12.3692 |
| 12.4306 |
| 12.2459 |
| 12.1436 |
| 12.1556 |
| 12.4606 |
| 12.4673 |
| 12.2670 |
| 12.3694 |
| 12.2431 |
| 11.9517 |
| 11.0756 |
| 10.0895 |
| 10.1932 |
| 9.9539 |
| 9.6026 |
| 9.8922 |
| 10.0365 |
| 10.2637 |
| 10.2718 |
| 10.5240 |
| 10.5344 |
| 10.6009 |
| 10.5076 |
| 10.7781 |
| 11.0778 |
| 11.0543 |
| 11.1858 |
| 11.5005 |
| 12.0931 |
| 12.3450 |
| 12.2392 |
| 11.9707 |
| 12.2903 |
| 12.1216 |
| 12.1984 |
| 12.1980 |
| 12.4308 |
| 12.8519 |
| 12.7797 |
| 12.7701 |
| 13.0604 |
| 12.9586 |
| 13.3677 |
| 13.2911 |
| 13.7403 |
| 13.7433 |
| 14.4082 |
| 14.6127 |
| 14.7569 |
| 14.8166 |
| 14.7195 |
| 14.8416 |
| 14.8795 |
| 14.9934 |
| 15.0135 |
| 15.2928 |
| 15.1860 |
| 15.0419 |
| 15.0671 |
| 15.6329 |
| 15.5013 |
| 15.6359 |
| 16.0739 |
| 15.9443 |
| 19.4512 |
| 24.2866 |
| 24.2907 |
| 24.1708 |
| 24.0338 |
| 24.0253 |
| 24.1858 |
| 23.9947 |
| 24.3425 |
| 24.1456 |
| 24.1491 |
| 24.2040 |
| 24.3582 |
| 25.0088 |
| 25.0117 |
| 24.9652 |
| 24.8527 |
| 24.6516 |
| 24.7212 |
| 24.8200 |
| 24.6008 |
| 24.4147 |
| 24.5276 |
| 24.4251 |
| 24.6611 |
| 24.9171 |
| 24.8064 |
| 24.4273 |
| 24.6432 |
| 24.5980 |
| 24.7556 |
| 24.7436 |
| 24.5049 |
| 24.4731 |
| 25.8388 |
| 25.6332 |
| 25.7637 |
| 25.7222 |
| 25.8276 |
| 27.0950 |
| 27.3806 |
| 27.2663 |
| 26.8958 |
| 27.0814 |
| 27.1824 |
| 27.3527 |
| 27.2448 |
| 27.1056 |
| 26.9802 |
| 27.0155 |
| 26.7272 |
| 26.3485 |
| 26.6485 |
| 26.4880 |
| 26.4263 |
| 26.1884 |
| 26.3611 |
| 26.4747 |
| 26.4752 |
| 26.5984 |
| 26.6541 |
| 26.5603 |
| 26.5168 |
| 26.6293 |
| 26.5218 |
| 26.5967 |
| 26.4813 |
| 26.6606 |
| 26.8605 |
| 26.7355 |
| 26.6282 |
| 26.8497 |
| 26.7959 |
| 26.7976 |
| 26.9588 |
| 27.2106 |
| 26.6185 |
| 26.7676 |
| 27.4324 |
| 27.8572 |
| 27.7698 |
| 28.1065 |
| 27.7768 |
| 27.8812 |
| 27.9729 |
| 28.0935 |
| 27.8208 |
| 28.0028 |
| 27.6526 |
| 27.7181 |
| 27.9854 |
| 28.0400 |
| 27.6314 |
| 27.6582 |
| 28.0407 |
| 27.8900 |
| 28.1459 |
| 27.9244 |
| 27.8458 |
| 27.7440 |
| 28.0921 |
| 27.7833 |
| 27.6843 |
| 27.7231 |
| 28.1311 |
| 27.8977 |
| 27.8571 |
| 27.7455 |
| 27.5827 |
| 27.8144 |
| 27.7509 |
| 27.5442 |
| 27.5411 |
| 27.5568 |
| 27.6987 |
| 27.3358 |
| 27.4967 |
| 28.3612 |
| 28.4256 |
| 28.2927 |
| 28.3151 |
| 28.4507 |
| 28.4662 |
| 28.5637 |
| 28.5579 |
| 29.0516 |
| 28.9750 |
| 29.2838 |
| 29.0212 |
| 29.1452 |
| 29.3298 |
| 29.4114 |
| 29.4138 |
| 29.4743 |
| 29.6776 |
| 29.7141 |
| 29.2711 |
| 29.2183 |
| 29.6647 |
| 29.4792 |
| 29.3756 |
| 29.2934 |
| 29.5253 |
| 29.4582 |
| 29.6150 |
| 29.4917 |
| 29.6156 |
| 30.0404 |
| 29.8697 |
| 28.5923 |
| 29.0670 |
| 28.7234 |
| 28.6283 |
| 28.7099 |
| 29.4546 |
| 29.0285 |
| 29.4271 |
| 29.3564 |
| 29.2326 |
| 29.3816 |
| 29.0434 |
| 29.2640 |
| 29.4052 |
| 29.2199 |
| 28.9100 |
| 29.1037 |
| 29.4750 |
| 28.7899 |
| 29.1204 |
| 29.1467 |
| 29.2587 |
| 29.0612 |
| 29.3146 |
| 28.9597 |
| 28.5592 |
| 28.3771 |
| 28.2456 |
| 28.2558 |
| 28.3273 |
| 28.8048 |
| 28.7321 |
| 28.8516 |
| 28.7428 |
| 29.0301 |
| 29.0450 |
| 28.9667 |
| 29.2439 |
| 28.5199 |
| 28.7787 |
| 28.7006 |
| 28.8407 |
| 29.3005 |
| 29.1670 |
| 29.2155 |
| 29.0170 |
| 29.1779 |
| 29.1671 |
| 29.4399 |
| 28.8018 |
| 29.5013 |
| 29.6546 |
| 28.6511 |
| 28.8487 |
| 28.6619 |
| 28.2716 |
| 28.1210 |
| 28.2795 |
| 28.0855 |
| 28.0027 |
| 28.2432 |
| 28.0287 |
| 28.3447 |
| 28.2351 |
| 27.8561 |
| 28.0943 |
| 28.0012 |
| 27.6409 |
| 28.2276 |
| 27.9640 |
| 28.3753 |
| 28.2323 |
| 28.3541 |
| 28.4177 |
| 28.3986 |
| 28.3908 |
| 28.4540 |
| 28.4817 |
| 28.4473 |
| 28.7178 |
| 28.2870 |
| 28.2772 |
| 28.5998 |
| 28.6848 |
| 28.5128 |
| 28.6863 |
| 28.8117 |
| 28.9202 |
| 28.9147 |
| 28.8042 |
| 28.9794 |
| 28.9812 |
| 28.9824 |
| 28.9333 |
| 28.7769 |
| 28.9566 |
| 28.9592 |
| 28.7442 |
| 28.6951 |
| 28.5785 |
| 28.6273 |
| 28.6899 |
| 28.7212 |
| 28.7139 |
| 28.8020 |
| 28.6829 |
| 28.7157 |
| 28.7250 |
| 28.7252 |
| 28.8293 |
| 28.7050 |
| 28.9133 |
| 28.4331 |
| 28.4546 |
| 28.5537 |
| 28.7209 |
| 28.7482 |
| 28.5399 |
| 28.5667 |
| 28.5540 |
| 28.9166 |
| 29.0975 |
| 28.7867 |
| 28.7460 |
| 28.9572 |
| 29.0390 |
| 29.2152 |
| 29.0856 |
| 28.9474 |
| 29.0734 |
| 28.4694 |
| 28.9612 |
| 29.1452 |
| 29.0977 |
| 29.7443 |
| 29.4853 |
| 29.5543 |
| 30.0622 |
| 30.1430 |
| 30.0357 |
| 30.2057 |
| 30.1330 |
| 30.4689 |
| 30.0518 |
| 30.1378 |
| 29.8677 |
| 30.2093 |
| 29.6754 |
| 29.9265 |
| 29.5723 |
| 29.8984 |
| 29.8404 |
| 29.6540 |
| 29.2423 |
| 29.2031 |
| 29.1981 |
| 29.1840 |
| 29.6417 |
| 29.1716 |
| 28.6570 |
| 31.2831 |
| 30.6176 |
| 30.5425 |
| 30.5524 |
| 30.7698 |
| 31.0658 |
| 30.7350 |
| 31.0449 |
| 31.0371 |
| 31.1644 |
| 31.0939 |
| 31.1087 |
| 31.4080 |
| 31.6129 |
| 31.4732 |
| 31.4970 |
| 31.6734 |
| 32.4022 |
| 32.1118 |
| 32.7733 |
| 32.3349 |
| 32.3027 |
| 33.2397 |
| 32.1721 |
| 32.3638 |
| 32.3915 |
| 32.7311 |
| 33.1904 |
| 33.7729 |
| 33.8536 |
| 33.5505 |
| 33.7152 |
| 33.4353 |
| 33.3838 |
| 33.2435 |
| 33.5099 |
| 33.0896 |
| 33.5348 |
| 33.5719 |
| 33.6898 |
| 33.3085 |
| 32.7284 |
| 32.3283 |
| 33.6092 |
| 33.4238 |
| 33.2877 |
| 33.1717 |
| 33.2108 |
| 33.2515 |
| 32.9683 |
| 33.4920 |
| 33.6150 |
| 33.8909 |
| 34.4073 |
| 34.5190 |
| 35.7644 |
| 35.9377 |
| 36.4068 |
| 36.0922 |
| 36.2290 |
| 35.9958 |
| 34.0267 |
| 34.6303 |
| 34.7305 |
| 35.5685 |
| 35.5922 |
| 35.5930 |
| 35.5702 |
| 35.6090 |
| 35.6279 |
| 35.6682 |
| 35.7842 |
| 35.4483 |
| 35.5737 |
| 35.5956 |
| 35.5690 |
| 35.6238 |
| 35.5534 |
| 35.5088 |
| 35.5631 |
| 35.3988 |
| 35.3589 |
| 36.0524 |
| 35.3643 |
| 35.2804 |
| 35.4529 |
| 35.3933 |
| 35.4782 |
| 35.5019 |
| 35.4716 |
| 35.6078 |
| 35.2335 |
| 35.3030 |
| 36.3253 |
| 35.3134 |
| 35.5299 |
| 35.5253 |
| 35.4825 |
| 36.7476 |
| 36.7395 |
| 36.8142 |
| 36.9396 |
| 36.6943 |
| 36.6917 |
| 36.6916 |
| 36.6808 |
| 36.4685 |
| 37.1786 |
| 36.4730 |
| 36.4745 |
| 35.6210 |
| 35.6498 |
| 35.6256 |
| 35.6049 |
| 36.7864 |
| 36.7880 |