Historique des taux quotidiens MWK /JEP depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 kwacha malawite = 0.0044549 Livre de Jersey
le minimum le
1 kwacha malawite = 0.0004543 Livre de Jersey
Historique des prix JEP / MWK
Date | MWK/JEP |
| 0.0004607 |
| 0.0004587 |
| 0.0004661 |
| 0.0004625 |
| 0.0004569 |
| 0.0004589 |
| 0.0004559 |
| 0.0004655 |
| 0.0004634 |
| 0.0004680 |
| 0.0004684 |
| 0.0004720 |
| 0.0004705 |
| 0.0004734 |
| 0.0004674 |
| 0.0004677 |
| 0.0004676 |
| 0.0004664 |
| 0.0004654 |
| 0.0004668 |
| 0.0004695 |
| 0.0004730 |
| 0.0004700 |
| 0.0004701 |
| 0.0004749 |
| 0.0007305 |
| 0.0007208 |
| 0.0007202 |
| 0.0007095 |
| 0.0007076 |
| 0.0007051 |
| 0.0007647 |
| 0.0007551 |
| 0.0007272 |
| 0.0007281 |
| 0.0007421 |
| 0.0007305 |
| 0.0007251 |
| 0.0007279 |
| 0.0007492 |
| 0.0007400 |
| 0.0007414 |
| 0.0007260 |
| 0.0007385 |
| 0.0007493 |
| 0.0007730 |
| 0.0007623 |
| 0.0007811 |
| 0.0007837 |
| 0.0007892 |
| 0.0007839 |
| 0.0007791 |
| 0.0007739 |
| 0.0007813 |
| 0.0007818 |
| 0.0007881 |
| 0.0007834 |
| 0.0008175 |
| 0.0008072 |
| 0.0008091 |
| 0.0008017 |
| 0.0008099 |
| 0.0007886 |
| 0.0007887 |
| 0.0008017 |
| 0.0008002 |
| 0.0008098 |
| 0.0008094 |
| 0.0008009 |
| 0.0007940 |
| 0.0007993 |
| 0.0008139 |
| 0.0008242 |
| 0.0008295 |
| 0.0008468 |
| 0.0008491 |
| 0.0008652 |
| 0.0008608 |
| 0.0008860 |
| 0.0008596 |
| 0.0009074 |
| 0.0008519 |
| 0.0008340 |
| 0.0008429 |
| 0.0008333 |
| 0.0008290 |
| 0.0008091 |
| 0.0008095 |
| 0.0007965 |
| 0.0008085 |
| 0.0008149 |
| 0.0008167 |
| 0.0008044 |
| 0.0007985 |
| 0.0007988 |
| 0.0008062 |
| 0.0009782 |
| 0.0009712 |
| 0.0009751 |
| 0.0009940 |
| 0.0009920 |
| 0.0009837 |
| 0.0009638 |
| 0.0009291 |
| 0.0009513 |
| 0.0009491 |
| 0.0009215 |
| 0.0009151 |
| 0.0009220 |
| 0.0009200 |
| 0.0009101 |
| 0.0009086 |
| 0.0008954 |
| 0.0009019 |
| 0.0009101 |
| 0.0009164 |
| 0.0009303 |
| 0.0009250 |
| 0.0009255 |
| 0.0009206 |
| 0.0009148 |
| 0.0009145 |
| 0.0009039 |
| 0.0008973 |
| 0.0008893 |
| 0.0008919 |
| 0.0009017 |
| 0.0009003 |
| 0.0008944 |
| 0.0008996 |
| 0.0008888 |
| 0.0008894 |
| 0.0008940 |
| 0.0008977 |
| 0.0008888 |
| 0.0008886 |
| 0.0008860 |
| 0.0008976 |
| 0.0009052 |
| 0.0008926 |
| 0.0008912 |
| 0.0008940 |
| 0.0008980 |
| 0.0008858 |
| 0.0008844 |
| 0.0008813 |
| 0.0008913 |
| 0.0008876 |
| 0.0008893 |
| 0.0009063 |
| 0.0009111 |
| 0.0009101 |
| 0.0009262 |
| 0.0009163 |
| 0.0009252 |
| 0.0009192 |
| 0.0009205 |
| 0.0009258 |
| 0.0009185 |
| 0.0009123 |
| 0.0009264 |
| 0.0009327 |
| 0.0009444 |
| 0.0009447 |
| 0.0009544 |
| 0.0009567 |
| 0.0009532 |
| 0.0009628 |
| 0.0009705 |
| 0.0009810 |
| 0.0009769 |
| 0.0009821 |
| 0.0009844 |
| 0.0009986 |
| 0.0010031 |
| 0.0010267 |
| 0.0010176 |
| 0.0010232 |
| 0.0010162 |
| 0.0010252 |
| 0.0010357 |
| 0.0010379 |
| 0.0010371 |
| 0.0010145 |
| 0.0010006 |
| 0.0010204 |
| 0.0010232 |
| 0.0010315 |
| 0.0010330 |
| 0.0010481 |
| 0.0010747 |
| 0.0010840 |
| 0.0010874 |
| 0.0011005 |
| 0.0010851 |
| 0.0010702 |
| 0.0010655 |
| 0.0010824 |
| 0.0011160 |
| 0.0011141 |
| 0.0010988 |
| 0.0010906 |
| 0.0010909 |
| 0.0010906 |
| 0.0010895 |
| 0.0011112 |
| 0.0010986 |
| 0.0011773 |
| 0.0011091 |
| 0.0010398 |
| 0.0010636 |
| 0.0010542 |
| 0.0010420 |
| 0.0010549 |
| 0.0010448 |
| 0.0010426 |
| 0.0010434 |
| 0.0010465 |
| 0.0010315 |
| 0.0010378 |
| 0.0010442 |
| 0.0010298 |
| 0.0010395 |
| 0.0010516 |
| 0.0010561 |
| 0.0010496 |
| 0.0010601 |
| 0.0010587 |
| 0.0010623 |
| 0.0010561 |
| 0.0010795 |
| 0.0011111 |
| 0.0011101 |
| 0.0011187 |
| 0.0010985 |
| 0.0011166 |
| 0.0011432 |
| 0.0011189 |
| 0.0011309 |
| 0.0011357 |
| 0.0011213 |
| 0.0010878 |
| 0.0010549 |
| 0.0010438 |
| 0.0010541 |
| 0.0010400 |
| 0.0010329 |
| 0.0010467 |
| 0.0010570 |
| 0.0010437 |
| 0.0010915 |
| 0.0010931 |
| 0.0010704 |
| 0.0010428 |
| 0.0010550 |
| 0.0010575 |
| 0.0010484 |
| 0.0010538 |
| 0.0010574 |
| 0.0010453 |
| 0.0010399 |
| 0.0010364 |
| 0.0010416 |
| 0.0010456 |
| 0.0010621 |
| 0.0010677 |
| 0.0010543 |
| 0.0010438 |
| 0.0010656 |
| 0.0010661 |
| 0.0010819 |
| 0.0010108 |
| 0.0010615 |
| 0.0010824 |
| 0.0010782 |
| 0.0010595 |
| 0.0010731 |
| 0.0010694 |
| 0.0010698 |
| 0.0010530 |
| 0.0010741 |
| 0.0010607 |
| 0.0010455 |
| 0.0010502 |
| 0.0010541 |
| 0.0010483 |
| 0.0010461 |
| 0.0010556 |
| 0.0010686 |
| 0.0010662 |
| 0.0010740 |
| 0.0010774 |
| 0.0010637 |
| 0.0010481 |
| 0.0010508 |
| 0.0010399 |
| 0.0010388 |
| 0.0010468 |
| 0.0009882 |
| 0.0010454 |
| 0.0009598 |
| 0.0010250 |
| 0.0010436 |
| 0.0010338 |
| 0.0010243 |
| 0.0010235 |
| 0.0009824 |
| 0.0009889 |
| 0.0009593 |
| 0.0009747 |
| 0.0009813 |
| 0.0009691 |
| 0.0009814 |
| 0.0009919 |
| 0.0009959 |
| 0.0009883 |
| 0.0009855 |
| 0.0009960 |
| 0.0009888 |
| 0.0009796 |
| 0.0009864 |
| 0.0009975 |
| 0.0010137 |
| 0.0010215 |
| 0.0010314 |
| 0.0010288 |
| 0.0010344 |
| 0.0010231 |
| 0.0010330 |
| 0.0010415 |
| 0.0010509 |
| 0.0010469 |
| 0.0010438 |
| 0.0010444 |
| 0.0010404 |
| 0.0010490 |
| 0.0010364 |
| 0.0010210 |
| 0.0010212 |
| 0.0010474 |
| 0.0010671 |
| 0.0010645 |
| 0.0010696 |
| 0.0010633 |
| 0.0010572 |
| 0.0010423 |
| 0.0010590 |
| 0.0010570 |
| 0.0010697 |
| 0.0010634 |
| 0.0010840 |
| 0.0010761 |
| 0.0010863 |
| 0.0010688 |
| 0.0010727 |
| 0.0010600 |
| 0.0010622 |
| 0.0010616 |
| 0.0010634 |
| 0.0010734 |
| 0.0010947 |
| 0.0011070 |
| 0.0010996 |
| 0.0010958 |
| 0.0011123 |
| 0.0011266 |
| 0.0011236 |
| 0.0011080 |
| 0.0011122 |
| 0.0011016 |
| 0.0010993 |
| 0.0010941 |
| 0.0011055 |
| 0.0011362 |
| 0.0011240 |
| 0.0011285 |
| 0.0011227 |
| 0.0011113 |
| 0.0010853 |
| 0.0010751 |
| 0.0011113 |
| 0.0011177 |
| 0.0011079 |
| 0.0011164 |
| 0.0011344 |
| 0.0011325 |
| 0.0011371 |
| 0.0011191 |
| 0.0010773 |
| 0.0010716 |
| 0.0010593 |
| 0.0010399 |
| 0.0010501 |
| 0.0010576 |
| 0.0010573 |
| 0.0010722 |
| 0.0010618 |
| 0.0010520 |
| 0.0010584 |
| 0.0010567 |
| 0.0010744 |
| 0.0010550 |
| 0.0009652 |
| 0.0009779 |
| 0.0009952 |
| 0.0009662 |
| 0.0009728 |
| 0.0009961 |
| 0.0010074 |
| 0.0009983 |
| 0.0010249 |
| 0.0010335 |
| 0.0010455 |
| 0.0010255 |
| 0.0010362 |
| 0.0010146 |
| 0.0009965 |
| 0.0009689 |
| 0.0009576 |
| 0.0009316 |
| 0.0009264 |
| 0.0009508 |
| 0.0009623 |
| 0.0009868 |
| 0.0010280 |
| 0.0010183 |
| 0.0010344 |
| 0.0010463 |
| 0.0010605 |
| 0.0010619 |
| 0.0011014 |
| 0.0011102 |
| 0.0011205 |
| 0.0011588 |
| 0.0011716 |
| 0.0011670 |
| 0.0011732 |
| 0.0011735 |
| 0.0011763 |
| 0.0011987 |
| 0.0011790 |
| 0.0011545 |
| 0.0011508 |
| 0.0011630 |
| 0.0011693 |
| 0.0011593 |
| 0.0011976 |
| 0.0012497 |
| 0.0012454 |
| 0.0013906 |
| 0.0014182 |
| 0.0014286 |
| 0.0014400 |
| 0.0014323 |
| 0.0014467 |
| 0.0014583 |
| 0.0014803 |
| 0.0014761 |
| 0.0014705 |
| 0.0014513 |
| 0.0014553 |
| 0.0015003 |
| 0.0014918 |
| 0.0015149 |
| 0.0015238 |
| 0.0015227 |
| 0.0015250 |
| 0.0015249 |
| 0.0015205 |
| 0.0014845 |
| 0.0014442 |
| 0.0014521 |
| 0.0014576 |
| 0.0014406 |
| 0.0014510 |
| 0.0014467 |
| 0.0014314 |
| 0.0014329 |
| 0.0013976 |
| 0.0013748 |
| 0.0013469 |
| 0.0013304 |
| 0.0013094 |
| 0.0012914 |
| 0.0013141 |
| 0.0013967 |
| 0.0013751 |
| 0.0013595 |
| 0.0013573 |
| 0.0014177 |
| 0.0015551 |
| 0.0015402 |
| 0.0015376 |
| 0.0015411 |
| 0.0015666 |
| 0.0015761 |
| 0.0015159 |
| 0.0015265 |
| 0.0015122 |
| 0.0015062 |
| 0.0014988 |
| 0.0014930 |
| 0.0014858 |
| 0.0014870 |
| 0.0014834 |
| 0.0014816 |
| 0.0014930 |
| 0.0014977 |
| 0.0015116 |
| 0.0015196 |
| 0.0015110 |
| 0.0015076 |
| 0.0015084 |
| 0.0015124 |
| 0.0015211 |
| 0.0015135 |
| 0.0015238 |
| 0.0014619 |
| 0.0014742 |
| 0.0014749 |
| 0.0014307 |
| 0.0014148 |
| 0.0014132 |
| 0.0014244 |
| 0.0014145 |
| 0.0014284 |
| 0.0014294 |
| 0.0013743 |
| 0.0013897 |
| 0.0013922 |
| 0.0014388 |
| 0.0014245 |
| 0.0014196 |
| 0.0014471 |
| 0.0014773 |
| 0.0014893 |
| 0.0015077 |
| 0.0015519 |
| 0.0015670 |
| 0.0015863 |
| 0.0016714 |
| 0.0016803 |
| 0.0016869 |
| 0.0016804 |
| 0.0017144 |
| 0.0018719 |
| 0.0019020 |
| 0.0019371 |
| 0.0019550 |
| 0.0019379 |
| 0.0019298 |
| 0.0019543 |
| 0.0019745 |
| 0.0019778 |
| 0.0019774 |
| 0.0019958 |
| 0.0020170 |
| 0.0020026 |
| 0.0019681 |
| 0.0019545 |
| 0.0019764 |
| 0.0019909 |
| 0.0019842 |
| 0.0018212 |
| 0.0016527 |
| 0.0016424 |
| 0.0016112 |
| 0.0015760 |
| 0.0016237 |
| 0.0016522 |
| 0.0016968 |
| 0.0016889 |
| 0.0017490 |
| 0.0017769 |
| 0.0017620 |
| 0.0017273 |
| 0.0017480 |
| 0.0017775 |
| 0.0017594 |
| 0.0017903 |
| 0.0018230 |
| 0.0018844 |
| 0.0019158 |
| 0.0018882 |
| 0.0018527 |
| 0.0019012 |
| 0.0018883 |
| 0.0018986 |
| 0.0019092 |
| 0.0019544 |
| 0.0020215 |
| 0.0019841 |
| 0.0019736 |
| 0.0020224 |
| 0.0019987 |
| 0.0020720 |
| 0.0020303 |
| 0.0020893 |
| 0.0020826 |
| 0.0022156 |