Historique des taux quotidiens MWK /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha malawite = 0.0032051 mark allemand
le minimum le
1 kwacha malawite = 0.0010373 mark allemand
Historique des prix DEM / MWK
Date | MWK/DEM |
| 0.0010526 |
| 0.0010566 |
| 0.0010596 |
| 0.0010413 |
| 0.0010489 |
| 0.0010397 |
| 0.0010657 |
| 0.0010628 |
| 0.0010701 |
| 0.0010710 |
| 0.0010784 |
| 0.0010788 |
| 0.0010804 |
| 0.0010728 |
| 0.0010683 |
| 0.0010626 |
| 0.0010614 |
| 0.0010498 |
| 0.0010526 |
| 0.0010638 |
| 0.0010788 |
| 0.0010715 |
| 0.0010599 |
| 0.0010615 |
| 0.0016394 |
| 0.0016234 |
| 0.0016143 |
| 0.0015929 |
| 0.0016013 |
| 0.0015969 |
| 0.0017254 |
| 0.0017031 |
| 0.0016472 |
| 0.0016572 |
| 0.0016979 |
| 0.0016645 |
| 0.0016605 |
| 0.0016558 |
| 0.0017023 |
| 0.0016889 |
| 0.0016793 |
| 0.0016516 |
| 0.0016884 |
| 0.0017045 |
| 0.0017614 |
| 0.0017461 |
| 0.0017765 |
| 0.0017791 |
| 0.0017801 |
| 0.0017634 |
| 0.0017553 |
| 0.0017361 |
| 0.0017390 |
| 0.0017285 |
| 0.0017459 |
| 0.0017386 |
| 0.0017992 |
| 0.0017948 |
| 0.0017834 |
| 0.0017755 |
| 0.0017755 |
| 0.0017555 |
| 0.0017564 |
| 0.0017677 |
| 0.0017766 |
| 0.0017896 |
| 0.0017977 |
| 0.0017942 |
| 0.0018073 |
| 0.0018158 |
| 0.0018405 |
| 0.0018605 |
| 0.0018476 |
| 0.0019035 |
| 0.0019263 |
| 0.0019357 |
| 0.0019415 |
| 0.0019768 |
| 0.0019385 |
| 0.0019861 |
| 0.0019011 |
| 0.0018823 |
| 0.0019161 |
| 0.0019084 |
| 0.0019196 |
| 0.0018774 |
| 0.0018762 |
| 0.0018605 |
| 0.0018644 |
| 0.0018767 |
| 0.0018921 |
| 0.0018267 |
| 0.0018108 |
| 0.0018192 |
| 0.0018384 |
| 0.0022415 |
| 0.0022297 |
| 0.0022433 |
| 0.0022956 |
| 0.0022657 |
| 0.0022881 |
| 0.0022412 |
| 0.0021722 |
| 0.0022122 |
| 0.0022402 |
| 0.0021571 |
| 0.0021516 |
| 0.0021581 |
| 0.0021290 |
| 0.0021311 |
| 0.0021168 |
| 0.0020945 |
| 0.0021143 |
| 0.0021233 |
| 0.0021264 |
| 0.0021312 |
| 0.0021181 |
| 0.0021276 |
| 0.0021227 |
| 0.0021323 |
| 0.0021100 |
| 0.0020693 |
| 0.0020659 |
| 0.0020622 |
| 0.0020631 |
| 0.0020745 |
| 0.0020621 |
| 0.0020492 |
| 0.0020499 |
| 0.0020366 |
| 0.0020274 |
| 0.0020394 |
| 0.0020517 |
| 0.0020428 |
| 0.0020502 |
| 0.0020273 |
| 0.0020562 |
| 0.0020520 |
| 0.0020433 |
| 0.0020352 |
| 0.0020342 |
| 0.0020531 |
| 0.0020167 |
| 0.0020115 |
| 0.0020047 |
| 0.0020203 |
| 0.0020198 |
| 0.0020244 |
| 0.0020438 |
| 0.0020496 |
| 0.0020682 |
| 0.0020919 |
| 0.0021100 |
| 0.0021179 |
| 0.0020881 |
| 0.0021118 |
| 0.0020769 |
| 0.0020635 |
| 0.0020782 |
| 0.0020807 |
| 0.0020932 |
| 0.0020810 |
| 0.0020994 |
| 0.0020809 |
| 0.0020648 |
| 0.0020747 |
| 0.0020858 |
| 0.0021045 |
| 0.0021072 |
| 0.0021456 |
| 0.0021665 |
| 0.0021769 |
| 0.0021849 |
| 0.0022289 |
| 0.0021934 |
| 0.0022018 |
| 0.0021981 |
| 0.0022099 |
| 0.0022330 |
| 0.0022121 |
| 0.0021960 |
| 0.0022093 |
| 0.0021908 |
| 0.0022117 |
| 0.0022088 |
| 0.0022479 |
| 0.0022469 |
| 0.0022446 |
| 0.0023229 |
| 0.0023457 |
| 0.0023489 |
| 0.0023560 |
| 0.0023523 |
| 0.0023327 |
| 0.0023476 |
| 0.0023759 |
| 0.0024429 |
| 0.0024357 |
| 0.0024517 |
| 0.0024347 |
| 0.0024484 |
| 0.0024426 |
| 0.0024432 |
| 0.0024616 |
| 0.0024098 |
| 0.0024805 |
| 0.0023835 |
| 0.0023323 |
| 0.0023829 |
| 0.0024562 |
| 0.0024455 |
| 0.0024425 |
| 0.0024007 |
| 0.0024165 |
| 0.0023914 |
| 0.0023871 |
| 0.0023738 |
| 0.0023760 |
| 0.0023832 |
| 0.0023995 |
| 0.0024158 |
| 0.0024027 |
| 0.0024194 |
| 0.0024005 |
| 0.0024153 |
| 0.0023985 |
| 0.0024068 |
| 0.0024025 |
| 0.0024145 |
| 0.0024335 |
| 0.0024480 |
| 0.0024744 |
| 0.0024262 |
| 0.0024406 |
| 0.0024606 |
| 0.0024092 |
| 0.0024208 |
| 0.0023919 |
| 0.0023714 |
| 0.0023325 |
| 0.0022966 |
| 0.0022694 |
| 0.0023005 |
| 0.0022787 |
| 0.0022576 |
| 0.0022875 |
| 0.0023180 |
| 0.0022984 |
| 0.0024182 |
| 0.0024367 |
| 0.0024163 |
| 0.0023847 |
| 0.0023857 |
| 0.0023847 |
| 0.0023761 |
| 0.0023917 |
| 0.0024118 |
| 0.0023871 |
| 0.0023798 |
| 0.0023847 |
| 0.0023679 |
| 0.0023622 |
| 0.0023734 |
| 0.0023817 |
| 0.0023492 |
| 0.0023506 |
| 0.0023632 |
| 0.0023399 |
| 0.0023567 |
| 0.0021918 |
| 0.0023156 |
| 0.0023527 |
| 0.0023324 |
| 0.0023224 |
| 0.0023729 |
| 0.0023472 |
| 0.0023960 |
| 0.0023575 |
| 0.0023637 |
| 0.0023460 |
| 0.0023221 |
| 0.0023398 |
| 0.0023227 |
| 0.0022881 |
| 0.0023049 |
| 0.0023200 |
| 0.0023157 |
| 0.0023019 |
| 0.0023403 |
| 0.0023588 |
| 0.0023298 |
| 0.0023000 |
| 0.0023028 |
| 0.0022991 |
| 0.0022904 |
| 0.0023114 |
| 0.0021932 |
| 0.0023308 |
| 0.0021320 |
| 0.0022816 |
| 0.0023371 |
| 0.0023035 |
| 0.0022771 |
| 0.0022763 |
| 0.0021899 |
| 0.0022078 |
| 0.0021727 |
| 0.0021867 |
| 0.0021929 |
| 0.0021662 |
| 0.0021821 |
| 0.0021863 |
| 0.0021916 |
| 0.0021749 |
| 0.0021933 |
| 0.0021807 |
| 0.0021777 |
| 0.0022012 |
| 0.0021938 |
| 0.0022476 |
| 0.0022473 |
| 0.0022726 |
| 0.0022846 |
| 0.0022931 |
| 0.0022717 |
| 0.0022609 |
| 0.0022982 |
| 0.0023117 |
| 0.0022943 |
| 0.0022861 |
| 0.0022963 |
| 0.0022933 |
| 0.0022699 |
| 0.0022570 |
| 0.0022560 |
| 0.0022678 |
| 0.0022494 |
| 0.0022843 |
| 0.0022899 |
| 0.0022847 |
| 0.0022760 |
| 0.0023181 |
| 0.0023517 |
| 0.0023648 |
| 0.0023679 |
| 0.0024123 |
| 0.0024042 |
| 0.0024038 |
| 0.0023964 |
| 0.0024157 |
| 0.0023970 |
| 0.0024479 |
| 0.0024601 |
| 0.0024625 |
| 0.0024806 |
| 0.0025259 |
| 0.0025392 |
| 0.0025221 |
| 0.0024773 |
| 0.0025059 |
| 0.0025262 |
| 0.0025436 |
| 0.0025415 |
| 0.0025358 |
| 0.0025392 |
| 0.0025041 |
| 0.0025203 |
| 0.0025088 |
| 0.0025389 |
| 0.0025431 |
| 0.0025761 |
| 0.0025763 |
| 0.0025894 |
| 0.0025308 |
| 0.0025018 |
| 0.0025460 |
| 0.0025465 |
| 0.0025195 |
| 0.0024509 |
| 0.0024672 |
| 0.0024892 |
| 0.0024604 |
| 0.0024320 |
| 0.0024163 |
| 0.0024054 |
| 0.0024217 |
| 0.0024032 |
| 0.0024324 |
| 0.0024232 |
| 0.0023932 |
| 0.0024233 |
| 0.0024473 |
| 0.0024293 |
| 0.0024748 |
| 0.0024760 |
| 0.0024690 |
| 0.0024606 |
| 0.0024924 |
| 0.0024380 |
| 0.0024385 |
| 0.0025162 |
| 0.0024791 |
| 0.0024718 |
| 0.0024741 |
| 0.0024999 |
| 0.0025025 |
| 0.0025589 |
| 0.0025408 |
| 0.0025323 |
| 0.0025086 |
| 0.0025665 |
| 0.0025472 |
| 0.0025126 |
| 0.0024449 |
| 0.0023772 |
| 0.0023455 |
| 0.0023331 |
| 0.0024139 |
| 0.0024643 |
| 0.0025546 |
| 0.0026422 |
| 0.0026751 |
| 0.0027552 |
| 0.0027881 |
| 0.0028549 |
| 0.0028744 |
| 0.0029890 |
| 0.0030893 |
| 0.0031286 |
| 0.0032051 |