Historique des taux quotidiens MWK /BAM depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 kwacha malawite = 0.0110823 mark convertible bosniaque
le minimum le
1 kwacha malawite = 0.0010363 mark convertible bosniaque
Historique des prix BAM / MWK
Date | MWK/BAM |
| 0.0010511 |
| 0.0010579 |
| 0.0010557 |
| 0.0010413 |
| 0.0010435 |
| 0.0010403 |
| 0.0010657 |
| 0.0010618 |
| 0.0010702 |
| 0.0010706 |
| 0.0010780 |
| 0.0010789 |
| 0.0010803 |
| 0.0010733 |
| 0.0010669 |
| 0.0010614 |
| 0.0010620 |
| 0.0010489 |
| 0.0010538 |
| 0.0010647 |
| 0.0010794 |
| 0.0010689 |
| 0.0010606 |
| 0.0010633 |
| 0.0016429 |
| 0.0016189 |
| 0.0016172 |
| 0.0016022 |
| 0.0016050 |
| 0.0016041 |
| 0.0017166 |
| 0.0016950 |
| 0.0016508 |
| 0.0016572 |
| 0.0016969 |
| 0.0016667 |
| 0.0016593 |
| 0.0016511 |
| 0.0017058 |
| 0.0016838 |
| 0.0016739 |
| 0.0016520 |
| 0.0016957 |
| 0.0017060 |
| 0.0017618 |
| 0.0017465 |
| 0.0017751 |
| 0.0017790 |
| 0.0017783 |
| 0.0017623 |
| 0.0017550 |
| 0.0017281 |
| 0.0017333 |
| 0.0017296 |
| 0.0017374 |
| 0.0017497 |
| 0.0018068 |
| 0.0018028 |
| 0.0017835 |
| 0.0017848 |
| 0.0017687 |
| 0.0017476 |
| 0.0017560 |
| 0.0017682 |
| 0.0017842 |
| 0.0017885 |
| 0.0018016 |
| 0.0017954 |
| 0.0018022 |
| 0.0018036 |
| 0.0018193 |
| 0.0018635 |
| 0.0018549 |
| 0.0019105 |
| 0.0019175 |
| 0.0019381 |
| 0.0019608 |
| 0.0019802 |
| 0.0019488 |
| 0.0019809 |
| 0.0019066 |
| 0.0018813 |
| 0.0019192 |
| 0.0019143 |
| 0.0019053 |
| 0.0018699 |
| 0.0018761 |
| 0.0018631 |
| 0.0018619 |
| 0.0018749 |
| 0.0018829 |
| 0.0018231 |
| 0.0018104 |
| 0.0018178 |
| 0.0018299 |
| 0.0022337 |
| 0.0022283 |
| 0.0022452 |
| 0.0022969 |
| 0.0022716 |
| 0.0022854 |
| 0.0022390 |
| 0.0021695 |
| 0.0022102 |
| 0.0022375 |
| 0.0021611 |
| 0.0021442 |
| 0.0021580 |
| 0.0021283 |
| 0.0021449 |
| 0.0021210 |
| 0.0020936 |
| 0.0021152 |
| 0.0021141 |
| 0.0021309 |
| 0.0021324 |
| 0.0021203 |
| 0.0021255 |
| 0.0021231 |
| 0.0021260 |
| 0.0020953 |
| 0.0020709 |
| 0.0020703 |
| 0.0020596 |
| 0.0020671 |
| 0.0020724 |
| 0.0020616 |
| 0.0020474 |
| 0.0020529 |
| 0.0020427 |
| 0.0020288 |
| 0.0020396 |
| 0.0020548 |
| 0.0020421 |
| 0.0020469 |
| 0.0020243 |
| 0.0020583 |
| 0.0020512 |
| 0.0020459 |
| 0.0020330 |
| 0.0020335 |
| 0.0020559 |
| 0.0020173 |
| 0.0020171 |
| 0.0020118 |
| 0.0020206 |
| 0.0020187 |
| 0.0020209 |
| 0.0020440 |
| 0.0020478 |
| 0.0020840 |
| 0.0020925 |
| 0.0021221 |
| 0.0021184 |
| 0.0020889 |
| 0.0020978 |
| 0.0021097 |
| 0.0020778 |
| 0.0020681 |
| 0.0020792 |
| 0.0020845 |
| 0.0020901 |
| 0.0020788 |
| 0.0021020 |
| 0.0020808 |
| 0.0020570 |
| 0.0020793 |
| 0.0020973 |
| 0.0021038 |
| 0.0021075 |
| 0.0021370 |
| 0.0021561 |
| 0.0021798 |
| 0.0021749 |
| 0.0022272 |
| 0.0021910 |
| 0.0022021 |
| 0.0022015 |
| 0.0022162 |
| 0.0022362 |
| 0.0022087 |
| 0.0021953 |
| 0.0022093 |
| 0.0021922 |
| 0.0022050 |
| 0.0022134 |
| 0.0022457 |
| 0.0022521 |
| 0.0022533 |
| 0.0023214 |
| 0.0023490 |
| 0.0023527 |
| 0.0023494 |
| 0.0023656 |
| 0.0023529 |
| 0.0023540 |
| 0.0023791 |
| 0.0024436 |
| 0.0024593 |
| 0.0024499 |
| 0.0024279 |
| 0.0024430 |
| 0.0024435 |
| 0.0024356 |
| 0.0024612 |
| 0.0024010 |
| 0.0024804 |
| 0.0023769 |
| 0.0023287 |
| 0.0023867 |
| 0.0024626 |
| 0.0024451 |
| 0.0024339 |
| 0.0024004 |
| 0.0024157 |
| 0.0023938 |
| 0.0023901 |
| 0.0023729 |
| 0.0023782 |
| 0.0023858 |
| 0.0023976 |
| 0.0024136 |
| 0.0024182 |
| 0.0024182 |
| 0.0024033 |
| 0.0024148 |
| 0.0023900 |
| 0.0024067 |
| 0.0023999 |
| 0.0024140 |
| 0.0024311 |
| 0.0024480 |
| 0.0024780 |
| 0.0024176 |
| 0.0024407 |
| 0.0024591 |
| 0.0024054 |
| 0.0024154 |
| 0.0023963 |
| 0.0023860 |
| 0.0023374 |
| 0.0022931 |
| 0.0022660 |
| 0.0023005 |
| 0.0022780 |
| 0.0022583 |
| 0.0022882 |
| 0.0023200 |
| 0.0023110 |
| 0.0024184 |
| 0.0024394 |
| 0.0024158 |
| 0.0023853 |
| 0.0023921 |
| 0.0023877 |
| 0.0023747 |
| 0.0023943 |
| 0.0024061 |
| 0.0023875 |
| 0.0023798 |
| 0.0023882 |
| 0.0023663 |
| 0.0023625 |
| 0.0023697 |
| 0.0023744 |
| 0.0023457 |
| 0.0023547 |
| 0.0023643 |
| 0.0023405 |
| 0.0023643 |
| 0.0022002 |
| 0.0023178 |
| 0.0023529 |
| 0.0023205 |
| 0.0023269 |
| 0.0023651 |
| 0.0023534 |
| 0.0023872 |
| 0.0023657 |
| 0.0023602 |
| 0.0023379 |
| 0.0023199 |
| 0.0023442 |
| 0.0023162 |
| 0.0022885 |
| 0.0023071 |
| 0.0023246 |
| 0.0022537 |
| 0.0023156 |
| 0.0023563 |
| 0.0023636 |
| 0.0023336 |
| 0.0023041 |
| 0.0022987 |
| 0.0022456 |
| 0.0022862 |
| 0.0023111 |
| 0.0021995 |
| 0.0023329 |
| 0.0021289 |
| 0.0022823 |
| 0.0023315 |
| 0.0023118 |
| 0.0022664 |
| 0.0022789 |
| 0.0021884 |
| 0.0022027 |
| 0.0021757 |
| 0.0021865 |
| 0.0021900 |
| 0.0021727 |
| 0.0021844 |
| 0.0021931 |
| 0.0021917 |
| 0.0021904 |
| 0.0021720 |
| 0.0021995 |
| 0.0021673 |
| 0.0021806 |
| 0.0022017 |
| 0.0021940 |
| 0.0022481 |
| 0.0022485 |
| 0.0022724 |
| 0.0022848 |
| 0.0022940 |
| 0.0022719 |
| 0.0022618 |
| 0.0022988 |
| 0.0023118 |
| 0.0023226 |
| 0.0023165 |
| 0.0022955 |
| 0.0022860 |
| 0.0022965 |
| 0.0022914 |
| 0.0022711 |
| 0.0022582 |
| 0.0022457 |
| 0.0022666 |
| 0.0022471 |
| 0.0022840 |
| 0.0022894 |
| 0.0022856 |
| 0.0022905 |
| 0.0023176 |
| 0.0023509 |
| 0.0023647 |
| 0.0023675 |
| 0.0024122 |
| 0.0024033 |
| 0.0024024 |
| 0.0023966 |
| 0.0024084 |
| 0.0023975 |
| 0.0024479 |
| 0.0024601 |
| 0.0024625 |
| 0.0024806 |
| 0.0025259 |
| 0.0025392 |
| 0.0025221 |
| 0.0024773 |
| 0.0025059 |
| 0.0025262 |
| 0.0025436 |
| 0.0025415 |
| 0.0025358 |
| 0.0025392 |
| 0.0025041 |
| 0.0025203 |
| 0.0025088 |
| 0.0025389 |
| 0.0025431 |
| 0.0025761 |
| 0.0025763 |
| 0.0025894 |
| 0.0025308 |
| 0.0025018 |
| 0.0025460 |
| 0.0025465 |
| 0.0025195 |
| 0.0024509 |
| 0.0024672 |
| 0.0024892 |
| 0.0024604 |
| 0.0024320 |
| 0.0024163 |
| 0.0024054 |
| 0.0024217 |
| 0.0024032 |
| 0.0024324 |
| 0.0024232 |
| 0.0023932 |
| 0.0024233 |
| 0.0024473 |
| 0.0024293 |
| 0.0024748 |
| 0.0024760 |
| 0.0024690 |
| 0.0024606 |
| 0.0024924 |
| 0.0024380 |
| 0.0024385 |
| 0.0025162 |
| 0.0024791 |
| 0.0024718 |
| 0.0024741 |
| 0.0024999 |
| 0.0025025 |
| 0.0025589 |
| 0.0025408 |
| 0.0025323 |
| 0.0025086 |
| 0.0025665 |
| 0.0025472 |
| 0.0025126 |
| 0.0024449 |
| 0.0023772 |
| 0.0023455 |
| 0.0023331 |
| 0.0024139 |
| 0.0024643 |
| 0.0025546 |
| 0.0026422 |
| 0.0026751 |
| 0.0027552 |
| 0.0027881 |
| 0.0028549 |
| 0.0028744 |
| 0.0029890 |
| 0.0030893 |
| 0.0031286 |
| 0.0032051 |
| 0.0032212 |
| 0.0031950 |
| 0.0031853 |
| 0.0031333 |
| 0.0031083 |
| 0.0031736 |
| 0.0031122 |
| 0.0031309 |
| 0.0030686 |
| 0.0031106 |
| 0.0031296 |
| 0.0030800 |
| 0.0032954 |
| 0.0034581 |
| 0.0034662 |
| 0.0038162 |
| 0.0039869 |
| 0.0039319 |
| 0.0039749 |
| 0.0039271 |
| 0.0039480 |
| 0.0039451 |
| 0.0039361 |
| 0.0040163 |
| 0.0040533 |
| 0.0039276 |
| 0.0039768 |
| 0.0039794 |
| 0.0040847 |
| 0.0041111 |
| 0.0041362 |
| 0.0040558 |
| 0.0040784 |
| 0.0040738 |
| 0.0041715 |
| 0.0040476 |
| 0.0038807 |
| 0.0038724 |
| 0.0038579 |
| 0.0037853 |
| 0.0037635 |
| 0.0037967 |
| 0.0036442 |
| 0.0035934 |
| 0.0034936 |
| 0.0034322 |
| 0.0033577 |
| 0.0032714 |
| 0.0032550 |
| 0.0031863 |
| 0.0032445 |
| 0.0034312 |
| 0.0034300 |
| 0.0034016 |
| 0.0033692 |
| 0.0035018 |
| 0.0038380 |
| 0.0038283 |
| 0.0038493 |
| 0.0038389 |
| 0.0038441 |
| 0.0038473 |
| 0.0037509 |
| 0.0037510 |
| 0.0037024 |
| 0.0036946 |
| 0.0036828 |
| 0.0036902 |
| 0.0036689 |
| 0.0036486 |
| 0.0036535 |
| 0.0036201 |
| 0.0036556 |
| 0.0036645 |
| 0.0036544 |
| 0.0036601 |
| 0.0036473 |
| 0.0036166 |
| 0.0036174 |
| 0.0035961 |
| 0.0036103 |
| 0.0036038 |
| 0.0036075 |
| 0.0034553 |
| 0.0034886 |
| 0.0034388 |
| 0.0033433 |
| 0.0033193 |
| 0.0033533 |
| 0.0033786 |
| 0.0033736 |
| 0.0033586 |
| 0.0033704 |
| 0.0032590 |
| 0.0032938 |
| 0.0032647 |
| 0.0033876 |
| 0.0033302 |
| 0.0033143 |
| 0.0033518 |
| 0.0034542 |
| 0.0035184 |
| 0.0035251 |
| 0.0036206 |
| 0.0036540 |
| 0.0036650 |
| 0.0038278 |
| 0.0038806 |
| 0.0038879 |
| 0.0038934 |
| 0.0040081 |
| 0.0043507 |
| 0.0044364 |
| 0.0044888 |
| 0.0045057 |
| 0.0044158 |
| 0.0044295 |
| 0.0044441 |
| 0.0044659 |
| 0.0044785 |
| 0.0045015 |
| 0.0045116 |
| 0.0045808 |
| 0.0045651 |
| 0.0045244 |
| 0.0044978 |
| 0.0045400 |
| 0.0045629 |
| 0.0045337 |
| 0.0042156 |
| 0.0038153 |
| 0.0038169 |
| 0.0037287 |
| 0.0036076 |
| 0.0037228 |
| 0.0037883 |
| 0.0039357 |
| 0.0038989 |
| 0.0039911 |
| 0.0039757 |
| 0.0039992 |
| 0.0039195 |
| 0.0039623 |
| 0.0040633 |
| 0.0040126 |
| 0.0040885 |
| 0.0042392 |
| 0.0044321 |
| 0.0046069 |
| 0.0045411 |
| 0.0044364 |
| 0.0045762 |
| 0.0045904 |
| 0.0045739 |
| 0.0046129 |
| 0.0047507 |
| 0.0049395 |
| 0.0048462 |
| 0.0047985 |
| 0.0048531 |
| 0.0048506 |
| 0.0050076 |
| 0.0049699 |
| 0.0051304 |
| 0.0050457 |
| 0.0054244 |
| 0.0055953 |
| 0.0056650 |
| 0.0057791 |
| 0.0057616 |
| 0.0057486 |
| 0.0058230 |
| 0.0058768 |
| 0.0058496 |
| 0.0059084 |
| 0.0057448 |
| 0.0057938 |
| 0.0057248 |
| 0.0059762 |
| 0.0059920 |
| 0.0060203 |
| 0.0060829 |
| 0.0060548 |
| 0.0072386 |
| 0.0088827 |
| 0.0089953 |
| 0.0090091 |
| 0.0089792 |
| 0.0088015 |
| 0.0088633 |
| 0.0088735 |
| 0.0090062 |
| 0.0089030 |
| 0.0087987 |
| 0.0089056 |
| 0.0089375 |
| 0.0092053 |
| 0.0090276 |
| 0.0090992 |
| 0.0094857 |
| 0.0093638 |
| 0.0092948 |
| 0.0092016 |
| 0.0091935 |
| 0.0089860 |
| 0.0088988 |
| 0.0089131 |
| 0.0088633 |
| 0.0087429 |
| 0.0086124 |
| 0.0084178 |
| 0.0084850 |
| 0.0085526 |
| 0.0086682 |
| 0.0088973 |
| 0.0087286 |
| 0.0086268 |
| 0.0090709 |
| 0.0087036 |
| 0.0084719 |
| 0.0085536 |
| 0.0085779 |
| 0.0090873 |
| 0.0091451 |
| 0.0090493 |
| 0.0091337 |
| 0.0092151 |
| 0.0088803 |
| 0.0091138 |
| 0.0090941 |
| 0.0089899 |
| 0.0088210 |
| 0.0090752 |
| 0.0092648 |
| 0.0090721 |
| 0.0090682 |
| 0.0086952 |
| 0.0088566 |
| 0.0090901 |
| 0.0090042 |
| 0.0091455 |
| 0.0091470 |
| 0.0091072 |
| 0.0092511 |
| 0.0092551 |
| 0.0093306 |
| 0.0094624 |
| 0.0095300 |
| 0.0094898 |
| 0.0093709 |
| 0.0094668 |
| 0.0097640 |
| 0.0099851 |
| 0.0096713 |
| 0.0098537 |
| 0.0098569 |
| 0.0096566 |
| 0.0097643 |
| 0.0098696 |
| 0.0094290 |
| 0.0094996 |
| 0.0092894 |
| 0.0092985 |
| 0.0092159 |
| 0.0092217 |
| 0.0092783 |
| 0.0094455 |
| 0.0095693 |
| 0.0098927 |
| 0.0100332 |
| 0.0100662 |
| 0.0101662 |
| 0.0101707 |
| 0.0100974 |
| 0.0097392 |
| 0.0097934 |
| 0.0099218 |
| 0.0099506 |
| 0.0102892 |
| 0.0102935 |
| 0.0105478 |
| 0.0104888 |
| 0.0105618 |
| 0.0108121 |
| 0.0105169 |
| 0.0103942 |
| 0.0104532 |
| 0.0099327 |
| 0.0097770 |
| 0.0096334 |
| 0.0095894 |
| 0.0095611 |
| 0.0096320 |
| 0.0095525 |
| 0.0095729 |
| 0.0094726 |
| 0.0095108 |
| 0.0095252 |
| 0.0094617 |
| 0.0095012 |
| 0.0097312 |
| 0.0096087 |
| 0.0094033 |
| 0.0092678 |
| 0.0092128 |
| 0.0092654 |
| 0.0093672 |
| 0.0094149 |
| 0.0093571 |
| 0.0092357 |
| 0.0091876 |
| 0.0091379 |
| 0.0092086 |
| 0.0091970 |
| 0.0093528 |
| 0.0092624 |
| 0.0092415 |
| 0.0094037 |
| 0.0095032 |
| 0.0094521 |
| 0.0093912 |
| 0.0096341 |
| 0.0097511 |
| 0.0096637 |
| 0.0097298 |
| 0.0099380 |
| 0.0097683 |
| 0.0096020 |
| 0.0097089 |
| 0.0098063 |
| 0.0101159 |
| 0.0099859 |
| 0.0096307 |
| 0.0098149 |
| 0.0097832 |
| 0.0097131 |
| 0.0095761 |
| 0.0099051 |
| 0.0101301 |
| 0.0102159 |
| 0.0104281 |
| 0.0105678 |
| 0.0108322 |
| 0.0103474 |
| 0.0104171 |
| 0.0106234 |
| 0.0102652 |
| 0.0106739 |
| 0.0110183 |
| 0.0110740 |
| 0.0108519 |
| 0.0108053 |
| 0.0105736 |
| 0.0107756 |
| 0.0104713 |
| 0.0103871 |
| 0.0102993 |
| 0.0101522 |
| 0.0096967 |
| 0.0098837 |
| 0.0100431 |
| 0.0105667 |
| 0.0109344 |
| 0.0106735 |
| 0.0108151 |
| 0.0107461 |
| 0.0108480 |
| 0.0110068 |
| 0.0102951 |
| 0.0101468 |
| 0.0101655 |
| 0.0095856 |
| 0.0094604 |
| 0.0097400 |
| 0.0098156 |
| 0.0094430 |
| 0.0093518 |
| 0.0093649 |
| 0.0092134 |
| 0.0088602 |
| 0.0088243 |
| 0.0087443 |
| 0.0087320 |
| 0.0088882 |
| 0.0088439 |
| 0.0090034 |
| 0.0090235 |
| 0.0088820 |
| 0.0089538 |
| 0.0089007 |
| 0.0089811 |
| 0.0089651 |
| 0.0090824 |
| 0.0089362 |
| 0.0088503 |
| 0.0088946 |