Historique des taux quotidiens MWK /AMD depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 kwacha malawite = 5.33684 dram arménien
le minimum le
1 kwacha malawite = 0.22288 dram arménien
Historique des prix AMD / MWK
Date | MWK/AMD |
| 0.22352 |
| 0.22567 |
| 0.22828 |
| 0.22405 |
| 0.22649 |
| 0.22808 |
| 0.23913 |
| 0.23943 |
| 0.23993 |
| 0.24146 |
| 0.24121 |
| 0.24117 |
| 0.24131 |
| 0.24088 |
| 0.24028 |
| 0.24026 |
| 0.24023 |
| 0.24027 |
| 0.24034 |
| 0.24077 |
| 0.23964 |
| 0.23933 |
| 0.23892 |
| 0.23893 |
| 0.36148 |
| 0.35792 |
| 0.35237 |
| 0.34920 |
| 0.34709 |
| 0.35123 |
| 0.36732 |
| 0.35673 |
| 0.34690 |
| 0.35027 |
| 0.36171 |
| 0.35562 |
| 0.35698 |
| 0.35740 |
| 0.37095 |
| 0.36682 |
| 0.36691 |
| 0.37022 |
| 0.36796 |
| 0.36770 |
| 0.38014 |
| 0.37681 |
| 0.37782 |
| 0.37430 |
| 0.37516 |
| 0.37679 |
| 0.37811 |
| 0.37913 |
| 0.37852 |
| 0.37752 |
| 0.37848 |
| 0.37062 |
| 0.38176 |
| 0.38022 |
| 0.38282 |
| 0.38410 |
| 0.38622 |
| 0.38559 |
| 0.38682 |
| 0.38793 |
| 0.38452 |
| 0.38453 |
| 0.38492 |
| 0.38420 |
| 0.38529 |
| 0.38533 |
| 0.38530 |
| 0.38568 |
| 0.38599 |
| 0.38563 |
| 0.39201 |
| 0.39357 |
| 0.39437 |
| 0.39540 |
| 0.39355 |
| 0.40383 |
| 0.40602 |
| 0.39521 |
| 0.39323 |
| 0.39472 |
| 0.39208 |
| 0.39422 |
| 0.39680 |
| 0.39708 |
| 0.39887 |
| 0.40367 |
| 0.40025 |
| 0.39515 |
| 0.41237 |
| 0.41142 |
| 0.41403 |
| 0.54193 |
| 0.55020 |
| 0.55849 |
| 0.55678 |
| 0.56767 |
| 0.55757 |
| 0.57367 |
| 0.59800 |
| 0.63462 |
| 0.62499 |
| 0.59551 |
| 0.59717 |
| 0.59905 |
| 0.60119 |
| 0.59111 |
| 0.58891 |
| 0.58770 |
| 0.59221 |
| 0.58832 |
| 0.60716 |
| 0.60530 |
| 0.60611 |
| 0.60288 |
| 0.59236 |
| 0.58459 |
| 0.58342 |
| 0.58420 |
| 0.58526 |
| 0.58240 |
| 0.58562 |
| 0.58608 |
| 0.59899 |
| 0.60283 |
| 0.60425 |
| 0.60574 |
| 0.60732 |
| 0.60614 |
| 0.60629 |
| 0.60553 |
| 0.60564 |
| 0.60259 |
| 0.60516 |
| 0.61449 |
| 0.61740 |
| 0.61173 |
| 0.63080 |
| 0.64726 |
| 0.65003 |
| 0.65193 |
| 0.65298 |
| 0.65686 |
| 0.65683 |
| 0.65546 |
| 0.65611 |
| 0.66074 |
| 0.66485 |
| 0.67887 |
| 0.67444 |
| 0.67377 |
| 0.67156 |
| 0.67378 |
| 0.66992 |
| 0.67165 |
| 0.67109 |
| 0.67359 |
| 0.66927 |
| 0.67161 |
| 0.67199 |
| 0.67804 |
| 0.67718 |
| 0.67659 |
| 0.67791 |
| 0.62856 |
| 0.62958 |
| 0.62836 |
| 0.63072 |
| 0.63179 |
| 0.63580 |
| 0.63617 |
| 0.63894 |
| 0.63785 |
| 0.63806 |
| 0.63940 |
| 0.64154 |
| 0.64216 |
| 0.64075 |
| 0.64178 |
| 0.64299 |
| 0.64396 |
| 0.64232 |
| 0.64589 |
| 0.64963 |
| 0.65067 |
| 0.65054 |
| 0.65531 |
| 0.65532 |
| 0.65443 |
| 0.65249 |
| 0.65326 |
| 0.65357 |
| 0.65416 |
| 0.65334 |
| 0.65861 |
| 0.66164 |
| 0.65904 |
| 0.65435 |
| 0.65243 |
| 0.65682 |
| 0.67620 |
| 0.68127 |
| 0.67564 |
| 0.66910 |
| 0.66319 |
| 0.65123 |
| 0.64960 |
| 0.65161 |
| 0.64839 |
| 0.65200 |
| 0.64967 |
| 0.65157 |
| 0.65129 |
| 0.65061 |
| 0.65073 |
| 0.65185 |
| 0.64712 |
| 0.65251 |
| 0.65353 |
| 0.65059 |
| 0.65034 |
| 0.64933 |
| 0.65075 |
| 0.64977 |
| 0.64984 |
| 0.65369 |
| 0.64933 |
| 0.65037 |
| 0.65126 |
| 0.66217 |
| 0.65016 |
| 0.65599 |
| 0.65674 |
| 0.65170 |
| 0.65319 |
| 0.65359 |
| 0.64852 |
| 0.63252 |
| 0.62690 |
| 0.62315 |
| 0.62858 |
| 0.62922 |
| 0.62741 |
| 0.62693 |
| 0.64335 |
| 0.63500 |
| 0.66429 |
| 0.66792 |
| 0.66791 |
| 0.65721 |
| 0.65682 |
| 0.66286 |
| 0.66599 |
| 0.66990 |
| 0.67196 |
| 0.67197 |
| 0.67188 |
| 0.67096 |
| 0.67289 |
| 0.67117 |
| 0.66882 |
| 0.67303 |
| 0.66913 |
| 0.66745 |
| 0.66655 |
| 0.66776 |
| 0.67112 |
| 0.62517 |
| 0.65301 |
| 0.66156 |
| 0.65572 |
| 0.65406 |
| 0.66678 |
| 0.66773 |
| 0.67137 |
| 0.67113 |
| 0.66838 |
| 0.66628 |
| 0.66795 |
| 0.66799 |
| 0.66642 |
| 0.66246 |
| 0.66820 |
| 0.66774 |
| 0.66492 |
| 0.66255 |
| 0.66474 |
| 0.66504 |
| 0.66286 |
| 0.66161 |
| 0.66246 |
| 0.66083 |
| 0.66474 |
| 0.66319 |
| 0.63242 |
| 0.67145 |
| 0.61910 |
| 0.66125 |
| 0.67336 |
| 0.66989 |
| 0.67428 |
| 0.67590 |
| 0.65651 |
| 0.66099 |
| 0.66486 |
| 0.65959 |
| 0.66246 |
| 0.66099 |
| 0.65861 |
| 0.66319 |
| 0.66309 |
| 0.66378 |
| 0.66246 |
| 0.66692 |
| 0.66298 |
| 0.66329 |
| 0.66492 |
| 0.66463 |
| 0.66764 |
| 0.66680 |
| 0.66252 |
| 0.66419 |
| 0.66910 |
| 0.66770 |
| 0.66812 |
| 0.66828 |
| 0.67129 |
| 0.66903 |
| 0.66494 |
| 0.66461 |
| 0.66419 |
| 0.66003 |
| 0.65839 |
| 0.65863 |
| 0.65978 |
| 0.66208 |
| 0.66091 |
| 0.65656 |
| 0.65715 |
| 0.66014 |
| 0.66103 |
| 0.65276 |
| 0.66061 |
| 0.66015 |
| 0.66103 |
| 0.66231 |
| 0.66226 |
| 0.66229 |
| 0.66477 |
| 0.66417 |
| 0.66405 |
| 0.66429 |
| 0.66465 |
| 0.66861 |
| 0.66613 |
| 0.65696 |
| 0.66624 |
| 0.66593 |
| 0.66480 |
| 0.66689 |
| 0.66542 |
| 0.66909 |
| 0.66961 |
| 0.66876 |
| 0.66956 |
| 0.67164 |
| 0.66692 |
| 0.66617 |
| 0.66915 |
| 0.66725 |
| 0.66272 |
| 0.67219 |
| 0.66361 |
| 0.66603 |
| 0.66426 |
| 0.65693 |
| 0.66073 |
| 0.66296 |
| 0.66265 |
| 0.66217 |
| 0.65539 |
| 0.65851 |
| 0.65788 |
| 0.65750 |
| 0.65778 |
| 0.65491 |
| 0.65454 |
| 0.65517 |
| 0.65788 |
| 0.65618 |
| 0.65620 |
| 0.65831 |
| 0.65915 |
| 0.65990 |
| 0.66283 |
| 0.66808 |
| 0.66539 |
| 0.66809 |
| 0.66810 |
| 0.67248 |
| 0.67451 |
| 0.69207 |
| 0.67562 |
| 0.67801 |
| 0.68724 |
| 0.69928 |
| 0.69969 |
| 0.70765 |
| 0.70715 |
| 0.71205 |
| 0.70432 |
| 0.70614 |
| 0.71330 |
| 0.70011 |
| 0.67237 |
| 0.65565 |
| 0.66027 |
| 0.66403 |
| 0.67753 |
| 0.67071 |
| 0.68745 |
| 0.71379 |
| 0.72191 |
| 0.74095 |
| 0.75025 |
| 0.76379 |
| 0.78143 |
| 0.80620 |
| 0.80557 |
| 0.82261 |
| 0.84895 |
| 0.84697 |
| 0.85083 |
| 0.84720 |
| 0.85821 |
| 0.85417 |
| 0.86001 |
| 0.84946 |
| 0.85915 |
| 0.86094 |
| 0.86231 |
| 0.86749 |
| 0.87522 |
| 0.89225 |
| 0.93212 |
| 0.92840 |
| 1.03389 |
| 1.06063 |
| 1.05676 |
| 1.06348 |
| 1.06562 |
| 1.08335 |
| 1.08104 |
| 1.08191 |
| 1.07280 |
| 1.08841 |
| 1.09671 |
| 1.09003 |
| 1.08423 |
| 1.07680 |
| 1.06793 |
| 1.06270 |
| 1.07388 |
| 1.06421 |
| 1.08805 |
| 1.08133 |
| 1.07743 |
| 1.06299 |
| 1.07439 |
| 1.07330 |
| 1.04857 |
| 1.03928 |
| 1.03226 |
| 1.03235 |
| 1.03299 |
| 1.01106 |
| 1.00729 |
| 0.96101 |
| 0.97672 |
| 0.92758 |
| 0.88806 |
| 0.88753 |
| 0.90856 |
| 0.90279 |
| 0.89251 |
| 0.89562 |
| 0.93813 |
| 1.02784 |
| 1.01061 |
| 1.01949 |
| 1.02771 |
| 1.04015 |
| 1.04036 |
| 1.03485 |
| 1.04229 |
| 1.04331 |
| 1.04890 |
| 1.03742 |
| 1.04084 |
| 1.04289 |
| 1.04380 |
| 1.04607 |
| 1.04228 |
| 1.04892 |
| 1.05478 |
| 1.05655 |
| 1.05949 |
| 1.05922 |
| 1.05544 |
| 1.05887 |
| 1.06310 |
| 1.06355 |
| 1.06028 |
| 1.06439 |
| 1.01393 |
| 1.02271 |
| 1.01261 |
| 0.99267 |
| 0.98236 |
| 0.98134 |
| 0.98576 |
| 0.98162 |
| 0.96978 |
| 0.96080 |
| 0.92809 |
| 0.92703 |
| 0.92635 |
| 0.94912 |
| 0.95889 |
| 0.94954 |
| 0.96384 |
| 0.99398 |
| 0.99366 |
| 0.99533 |
| 1.02208 |
| 1.02543 |
| 1.03582 |
| 1.10419 |
| 1.11205 |
| 1.10934 |
| 1.10604 |
| 1.13297 |
| 1.23054 |
| 1.24987 |
| 1.25886 |
| 1.24864 |
| 1.23627 |
| 1.24066 |
| 1.24087 |
| 1.25425 |
| 1.25850 |
| 1.25498 |
| 1.24614 |
| 1.25104 |
| 1.26138 |
| 1.26809 |
| 1.28590 |
| 1.28621 |
| 1.27860 |
| 1.25898 |
| 1.16357 |
| 1.06073 |
| 1.06434 |
| 1.03546 |
| 1.01157 |
| 1.04598 |
| 1.06270 |
| 1.08788 |
| 1.07680 |
| 1.10369 |
| 1.09774 |
| 1.09244 |
| 1.06805 |
| 1.10041 |
| 1.13073 |
| 1.12677 |
| 1.13981 |
| 1.17124 |
| 1.23355 |
| 1.24915 |
| 1.23606 |
| 1.20905 |
| 1.25376 |
| 1.23611 |
| 1.23895 |
| 1.24335 |
| 1.26608 |
| 1.31370 |
| 1.28816 |
| 1.28385 |
| 1.31492 |
| 1.30989 |
| 1.35110 |
| 1.33330 |
| 1.38022 |
| 1.38101 |
| 1.45987 |
| 1.47142 |
| 1.48351 |
| 1.49995 |
| 1.50027 |
| 1.49672 |
| 1.48611 |
| 1.46269 |
| 1.47262 |
| 1.53052 |
| 1.52213 |
| 1.54916 |
| 1.52828 |
| 1.57510 |
| 1.55566 |
| 1.57123 |
| 1.58559 |
| 1.56830 |
| 1.89440 |
| 2.35617 |
| 2.37247 |
| 2.36759 |
| 2.35156 |
| 2.33616 |
| 2.34822 |
| 2.33183 |
| 2.35880 |
| 2.33930 |
| 2.34833 |
| 2.34630 |
| 2.34266 |
| 2.39644 |
| 2.34260 |
| 2.35161 |
| 2.38971 |
| 2.35776 |
| 2.36974 |
| 2.35560 |
| 2.33590 |
| 2.32068 |
| 2.32870 |
| 2.32364 |
| 2.35135 |
| 2.34184 |
| 2.30501 |
| 2.26997 |
| 2.28104 |
| 2.25781 |
| 2.26984 |
| 2.25622 |
| 2.24076 |
| 2.25936 |
| 2.35792 |
| 2.32233 |
| 2.31329 |
| 2.30729 |
| 2.32578 |
| 2.43055 |
| 2.42528 |
| 2.43119 |
| 2.41016 |
| 2.43580 |
| 2.43158 |
| 2.47618 |
| 2.48346 |
| 2.48925 |
| 2.47693 |
| 2.50399 |
| 2.49183 |
| 2.45326 |
| 2.47951 |
| 2.44264 |
| 2.48070 |
| 2.49348 |
| 2.48825 |
| 2.46067 |
| 2.42399 |
| 2.44363 |
| 2.43128 |
| 2.41973 |
| 2.40973 |
| 2.41998 |
| 2.39274 |
| 2.40017 |
| 2.38172 |
| 2.41866 |
| 2.42679 |
| 2.40189 |
| 2.40115 |
| 2.39212 |
| 2.37868 |
| 2.37722 |
| 2.39165 |
| 2.37830 |
| 2.37230 |
| 2.39825 |
| 2.39975 |
| 2.36588 |
| 2.37008 |
| 2.40648 |
| 2.38242 |
| 2.38850 |
| 2.38992 |
| 2.40441 |
| 2.39771 |
| 2.41573 |
| 2.39665 |
| 2.41327 |
| 2.43284 |
| 2.40693 |
| 2.43005 |
| 2.41787 |
| 2.39488 |
| 2.43892 |
| 2.42985 |
| 2.44547 |
| 2.46143 |
| 2.47440 |
| 2.49322 |
| 2.51028 |
| 2.53475 |
| 2.54031 |
| 2.57994 |
| 2.55817 |
| 2.65836 |
| 2.65190 |
| 2.63575 |
| 2.65759 |
| 2.54528 |
| 2.54729 |
| 2.50687 |
| 2.52792 |
| 2.54094 |
| 2.51411 |
| 2.51872 |
| 2.57340 |
| 2.57089 |
| 2.57138 |
| 2.57038 |
| 2.57899 |
| 2.57112 |
| 2.60009 |
| 2.57496 |
| 2.68452 |
| 2.69470 |
| 2.71848 |
| 2.70653 |
| 2.73267 |
| 2.73211 |
| 2.73541 |
| 2.72320 |
| 2.72934 |
| 2.74160 |
| 2.73448 |
| 2.72345 |
| 2.68869 |
| 2.71231 |
| 2.69421 |
| 2.65366 |
| 2.66984 |
| 2.66472 |
| 2.61595 |
| 2.61845 |
| 2.59019 |
| 2.60616 |
| 2.65336 |
| 2.57190 |
| 2.49673 |
| 2.53792 |
| 2.54449 |
| 2.55133 |
| 2.56833 |
| 2.63773 |
| 2.61777 |
| 2.64582 |
| 2.65175 |
| 2.62774 |
| 2.66185 |
| 2.64378 |
| 2.65504 |
| 2.62357 |
| 2.64284 |
| 2.62471 |
| 2.16925 |
| 2.17868 |
| 2.16163 |
| 2.15621 |
| 2.15554 |
| 2.15238 |
| 2.14113 |
| 2.13902 |
| 2.14905 |
| 2.16549 |
| 2.16210 |
| 2.16865 |
| 2.15626 |
| 2.15372 |
| 2.15782 |
| 2.14875 |
| 2.14488 |
| 2.13208 |
| 2.14051 |
| 2.16732 |
| 2.14722 |
| 2.15954 |
| 2.12856 |
| 2.13555 |
| 2.15942 |
| 2.13212 |
| 2.12823 |
| 2.13167 |
| 2.14286 |
| 2.11760 |
| 2.12067 |
| 2.12148 |
| 2.13653 |
| 2.14153 |
| 2.17818 |
| 2.18913 |
| 2.17546 |
| 2.18212 |
| 2.17710 |
| 2.17519 |
| 2.17293 |
| 2.19291 |
| 2.18103 |
| 2.18872 |
| 2.20309 |
| 2.21059 |
| 2.22275 |
| 2.20141 |
| 2.19202 |
| 2.19660 |
| 2.21195 |
| 2.18225 |
| 2.19307 |
| 2.20089 |
| 2.20384 |
| 2.20815 |
| 2.20431 |
| 2.20853 |
| 2.17793 |
| 2.18124 |
| 2.18033 |
| 2.18530 |
| 2.19539 |
| 2.21696 |
| 2.40598 |
| 2.40423 |
| 2.40882 |
| 2.34257 |
| 2.33195 |
| 2.34425 |
| 2.33518 |
| 2.41373 |
| 2.42571 |
| 2.41834 |
| 2.42216 |
| 2.40733 |
| 2.41745 |
| 2.41207 |
| 2.40725 |
| 2.42029 |
| 2.43129 |
| 2.41962 |
| 2.41309 |
| 2.40670 |
| 2.48075 |
| 2.48565 |
| 2.48566 |
| 2.48629 |
| 2.45736 |
| 2.49945 |
| 2.49942 |
| 2.50043 |
| 2.50182 |
| 2.56880 |
| 2.56419 |
| 2.57424 |
| 2.55158 |
| 2.56838 |
| 2.57036 |
| 2.58771 |
| 2.58914 |
| 2.59042 |
| 2.53370 |
| 2.53407 |
| 2.55206 |
| 3.23393 |
| 3.20418 |
| 3.19126 |
| 3.22537 |
| 3.21097 |
| 3.22435 |
| 3.22198 |
| 3.21944 |
| 3.22474 |
| 3.14086 |
| 3.23303 |
| 3.18240 |
| 3.17717 |
| 3.21411 |
| 3.17973 |
| 3.17645 |
| 3.20206 |
| 3.21811 |
| 3.21583 |
| 3.19516 |
| 3.19263 |
| 3.22952 |
| 3.18509 |
| 3.20987 |
| 3.19793 |
| 3.21673 |
| 3.20268 |
| 3.23024 |
| 3.19369 |
| 3.19954 |
| 3.19377 |
| 3.17494 |
| 3.17520 |
| 3.16905 |
| 3.16669 |
| 3.16628 |
| 3.21270 |
| 3.16238 |
| 3.14349 |
| 3.44725 |
| 3.34335 |
| 3.34400 |
| 3.34283 |
| 3.34588 |
| 3.39283 |
| 3.37371 |
| 3.41106 |
| 3.41009 |
| 3.51385 |
| 3.41179 |
| 3.41530 |
| 3.41294 |
| 3.46423 |
| 3.42210 |
| 3.42677 |
| 3.43745 |
| 3.50223 |
| 3.47532 |
| 3.55068 |
| 3.68126 |
| 3.54411 |
| 3.49905 |
| 3.53354 |
| 3.53305 |
| 3.55634 |
| 3.57412 |
| 3.55508 |
| 3.59991 |
| 3.62324 |
| 3.54884 |
| 3.56549 |
| 3.56325 |
| 3.55616 |
| 3.55032 |
| 3.61253 |
| 3.53927 |
| 3.59175 |
| 3.59730 |
| 3.56004 |
| 3.56114 |
| 3.55502 |
| 3.53901 |
| 3.57748 |
| 3.56647 |
| 3.55230 |
| 3.65594 |
| 3.65327 |
| 3.66741 |
| 3.63799 |
| 3.69290 |
| 3.70469 |
| 3.74689 |
| 3.76774 |
| 3.80643 |
| 4.03519 |
| 4.09324 |
| 3.93391 |
| 4.22112 |
| 4.25113 |
| 4.24825 |
| 4.04295 |
| 4.24395 |
| 4.25433 |
| 4.35880 |
| 4.36000 |
| 4.40484 |
| 4.40179 |
| 4.40333 |
| 4.40246 |
| 4.58502 |
| 4.60244 |
| 4.56072 |
| 4.47034 |
| 4.48408 |
| 4.61963 |
| 4.62770 |
| 4.62122 |
| 4.61857 |
| 4.66813 |
| 4.64064 |
| 4.64247 |
| 4.73341 |
| 4.64423 |
| 4.74134 |
| 4.75987 |
| 4.75253 |
| 4.67155 |
| 4.76310 |
| 4.76207 |
| 4.78038 |
| 4.73876 |
| 4.81751 |
| 4.95872 |
| 4.83309 |
| 4.83904 |
| 4.83840 |
| 4.92475 |
| 4.91897 |
| 4.91827 |
| 4.92789 |
| 5.09889 |
| 5.06470 |
| 5.06449 |
| 5.06448 |
| 5.06277 |
| 5.04771 |
| 5.14592 |
| 5.04896 |
| 5.04873 |
| 5.19839 |
| 5.20369 |
| 5.19991 |
| 5.19557 |
| 5.14566 |
| 5.14522 |