Historique des taux quotidiens MVR /ADF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rufiyaa maldivienne = 0.4422 Franc andorran
le minimum le
1 rufiyaa maldivienne = 0.3396 Franc andorran
Historique des prix ADF / MVR
Date | MVR/ADF |
| 0.3909 |
| 0.3934 |
| 0.3942 |
| 0.3963 |
| 0.3982 |
| 0.3997 |
| 0.3909 |
| 0.3954 |
| 0.3923 |
| 0.3916 |
| 0.3897 |
| 0.3924 |
| 0.3926 |
| 0.3953 |
| 0.3967 |
| 0.3966 |
| 0.3931 |
| 0.3916 |
| 0.3892 |
| 0.3887 |
| 0.3859 |
| 0.3878 |
| 0.3899 |
| 0.3964 |
| 0.3941 |
| 0.3899 |
| 0.3879 |
| 0.4019 |
| 0.3979 |
| 0.4018 |
| 0.3992 |
| 0.4046 |
| 0.4026 |
| 0.4078 |
| 0.4009 |
| 0.3982 |
| 0.3948 |
| 0.3947 |
| 0.3935 |
| 0.3926 |
| 0.3918 |
| 0.3884 |
| 0.3886 |
| 0.3863 |
| 0.3789 |
| 0.3877 |
| 0.3906 |
| 0.3930 |
| 0.3911 |
| 0.3968 |
| 0.3987 |
| 0.4004 |
| 0.3953 |
| 0.3930 |
| 0.3886 |
| 0.3895 |
| 0.3862 |
| 0.3909 |
| 0.3980 |
| 0.3999 |
| 0.4025 |
| 0.3998 |
| 0.3985 |
| 0.3982 |
| 0.3936 |
| 0.3926 |
| 0.3933 |
| 0.3969 |
| 0.3989 |
| 0.4003 |
| 0.4014 |
| 0.4053 |
| 0.4091 |
| 0.4123 |
| 0.4157 |
| 0.4125 |
| 0.4244 |
| 0.4303 |
| 0.4311 |
| 0.4309 |
| 0.4372 |
| 0.4318 |
| 0.4413 |
| 0.4233 |
| 0.4175 |
| 0.4284 |
| 0.4269 |
| 0.4300 |
| 0.4202 |
| 0.4187 |
| 0.4137 |
| 0.4179 |
| 0.4203 |
| 0.4210 |
| 0.4088 |
| 0.4039 |
| 0.4049 |
| 0.4100 |
| 0.3974 |
| 0.3942 |
| 0.3980 |
| 0.4067 |
| 0.4019 |
| 0.4040 |
| 0.3963 |
| 0.3851 |
| 0.3880 |
| 0.3907 |
| 0.3792 |
| 0.3754 |
| 0.3755 |
| 0.3708 |
| 0.3781 |
| 0.3749 |
| 0.3721 |
| 0.3745 |
| 0.3757 |
| 0.3745 |
| 0.3765 |
| 0.3774 |
| 0.3763 |
| 0.3772 |
| 0.3777 |
| 0.3735 |
| 0.3664 |
| 0.3660 |
| 0.3657 |
| 0.3653 |
| 0.3681 |
| 0.3654 |
| 0.3630 |
| 0.3625 |
| 0.3595 |
| 0.3576 |
| 0.3599 |
| 0.3627 |
| 0.3603 |
| 0.3615 |
| 0.3581 |
| 0.3597 |
| 0.3610 |
| 0.3583 |
| 0.3590 |
| 0.3568 |
| 0.3562 |
| 0.3502 |
| 0.3483 |
| 0.3471 |
| 0.3485 |
| 0.3492 |
| 0.3486 |
| 0.3544 |
| 0.3507 |
| 0.3523 |
| 0.3562 |
| 0.3591 |
| 0.3605 |
| 0.3556 |
| 0.3594 |
| 0.3535 |
| 0.3502 |
| 0.3509 |
| 0.3529 |
| 0.3530 |
| 0.3508 |
| 0.3527 |
| 0.3503 |
| 0.3474 |
| 0.3483 |
| 0.3481 |
| 0.3506 |
| 0.3506 |
| 0.3566 |
| 0.3597 |
| 0.3589 |
| 0.3600 |
| 0.3659 |
| 0.3605 |
| 0.3619 |
| 0.3603 |
| 0.3611 |
| 0.3647 |
| 0.3619 |
| 0.3589 |
| 0.3602 |
| 0.3566 |
| 0.3609 |
| 0.3585 |
| 0.3627 |
| 0.3620 |
| 0.3619 |
| 0.3718 |
| 0.3752 |
| 0.3765 |
| 0.3787 |
| 0.3777 |
| 0.3738 |
| 0.3756 |
| 0.3804 |
| 0.3895 |
| 0.3890 |
| 0.3915 |
| 0.3894 |
| 0.3922 |
| 0.3920 |
| 0.3901 |
| 0.3942 |
| 0.3860 |
| 0.3957 |
| 0.3808 |
| 0.3712 |
| 0.3798 |
| 0.3913 |
| 0.3917 |
| 0.3889 |
| 0.3835 |
| 0.3853 |
| 0.3824 |
| 0.3813 |
| 0.3793 |
| 0.3793 |
| 0.3840 |
| 0.3813 |
| 0.3838 |
| 0.3845 |
| 0.3868 |
| 0.3847 |
| 0.3848 |
| 0.3813 |
| 0.3825 |
| 0.3820 |
| 0.3861 |
| 0.3869 |
| 0.3908 |
| 0.3874 |
| 0.3871 |
| 0.3856 |
| 0.3873 |
| 0.3834 |
| 0.3819 |
| 0.3773 |
| 0.3777 |
| 0.3810 |
| 0.3789 |
| 0.3795 |
| 0.3786 |
| 0.3749 |
| 0.3725 |
| 0.3783 |
| 0.3751 |
| 0.3763 |
| 0.3791 |
| 0.3814 |
| 0.3792 |
| 0.3800 |
| 0.3806 |
| 0.3774 |
| 0.3765 |
| 0.3772 |
| 0.3789 |
| 0.3752 |
| 0.3745 |
| 0.3771 |
| 0.3743 |
| 0.3736 |
| 0.3753 |
| 0.3764 |
| 0.3703 |
| 0.3700 |
| 0.3723 |
| 0.3699 |
| 0.3699 |
| 0.3692 |
| 0.3719 |
| 0.3738 |
| 0.3737 |
| 0.3739 |
| 0.3746 |
| 0.3704 |
| 0.3782 |
| 0.3722 |
| 0.3732 |
| 0.3703 |
| 0.3665 |
| 0.3706 |
| 0.3677 |
| 0.3624 |
| 0.3648 |
| 0.3660 |
| 0.3653 |
| 0.3631 |
| 0.3694 |
| 0.3734 |
| 0.3683 |
| 0.3636 |
| 0.3643 |
| 0.3635 |
| 0.3621 |
| 0.3656 |
| 0.3638 |
| 0.3660 |
| 0.3595 |
| 0.3617 |
| 0.3638 |
| 0.3587 |
| 0.3547 |
| 0.3544 |
| 0.3514 |
| 0.3475 |
| 0.3437 |
| 0.3457 |
| 0.3463 |
| 0.3408 |
| 0.3439 |
| 0.3439 |
| 0.3445 |
| 0.3422 |
| 0.3451 |
| 0.3444 |
| 0.3440 |
| 0.3475 |
| 0.3470 |
| 0.3558 |
| 0.3546 |
| 0.3588 |
| 0.3615 |
| 0.3615 |
| 0.3589 |
| 0.3602 |
| 0.3635 |
| 0.3654 |
| 0.3624 |
| 0.3608 |
| 0.3625 |
| 0.3628 |
| 0.3590 |
| 0.3550 |
| 0.3560 |
| 0.3570 |
| 0.3549 |
| 0.3584 |
| 0.3600 |
| 0.3598 |
| 0.3592 |
| 0.3646 |
| 0.3700 |
| 0.3711 |
| 0.3719 |
| 0.3782 |
| 0.3797 |
| 0.3755 |
| 0.3735 |
| 0.3778 |
| 0.3754 |
| 0.3870 |
| 0.3859 |
| 0.3891 |
| 0.3935 |
| 0.4005 |
| 0.3983 |
| 0.3990 |
| 0.3893 |
| 0.3956 |
| 0.3990 |
| 0.3980 |
| 0.4052 |
| 0.4012 |
| 0.4024 |
| 0.3971 |
| 0.4010 |
| 0.3963 |
| 0.4037 |
| 0.3995 |
| 0.4120 |
| 0.4102 |
| 0.4144 |
| 0.4010 |
| 0.4027 |
| 0.4069 |
| 0.4077 |
| 0.4047 |
| 0.3930 |
| 0.3935 |
| 0.3971 |
| 0.3872 |
| 0.3888 |
| 0.3852 |
| 0.3847 |
| 0.3827 |
| 0.3843 |
| 0.3914 |
| 0.3877 |
| 0.3827 |
| 0.3861 |
| 0.3868 |
| 0.3843 |
| 0.3942 |
| 0.3887 |
| 0.4101 |
| 0.4083 |
| 0.3878 |
| 0.4013 |
| 0.4009 |
| 0.3973 |
| 0.4077 |
| 0.3976 |
| 0.3992 |
| 0.3968 |
| 0.3972 |
| 0.4025 |
| 0.4011 |
| 0.3966 |
| 0.3975 |
| 0.4047 |
| 0.4017 |
| 0.4064 |
| 0.4130 |
| 0.4080 |
| 0.4019 |
| 0.4023 |
| 0.4047 |
| 0.4160 |
| 0.4133 |
| 0.4149 |
| 0.4104 |
| 0.4102 |
| 0.4075 |
| 0.4187 |
| 0.4072 |
| 0.4117 |
| 0.4212 |
| 0.4249 |
| 0.4149 |