Historique des taux quotidiens MUR /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 roupie mauricienne = 0.0223167 once d’argent
le minimum le
1 roupie mauricienne = 0.0007248 once d’argent
Historique des prix XAG / MUR
Date | MUR/XAG |
| 0.0007969 |
| 0.0007867 |
| 0.0007248 |
| 0.0007771 |
| 0.0008554 |
| 0.0008747 |
| 0.0008678 |
| 0.0008917 |
| 0.0009105 |
| 0.0009722 |
| 0.0009547 |
| 0.0009715 |
| 0.0009893 |
| 0.0009396 |
| 0.0010216 |
| 0.0009494 |
| 0.0009617 |
| 0.0009478 |
| 0.0009393 |
| 0.0009417 |
| 0.0009939 |
| 0.0009216 |
| 0.0009186 |
| 0.0009611 |
| 0.0010127 |
| 0.0009879 |
| 0.0009652 |
| 0.0009812 |
| 0.0009981 |
| 0.0010328 |
| 0.0010764 |
| 0.0009686 |
| 0.0009575 |
| 0.0009598 |
| 0.0008951 |
| 0.0009044 |
| 0.0009701 |
| 0.0009766 |
| 0.0009575 |
| 0.0008731 |
| 0.0008943 |
| 0.0008891 |
| 0.0009499 |
| 0.0009597 |
| 0.0009666 |
| 0.0009146 |
| 0.0009124 |
| 0.0009306 |
| 0.0009486 |
| 0.0009313 |
| 0.0009087 |
| 0.0008628 |
| 0.0008910 |
| 0.0008790 |
| 0.0008874 |
| 0.0009731 |
| 0.0010250 |
| 0.0010481 |
| 0.0009959 |
| 0.0009909 |
| 0.0009892 |
| 0.0009540 |
| 0.0009633 |
| 0.0009420 |
| 0.0009676 |
| 0.0009431 |
| 0.0009472 |
| 0.0009910 |
| 0.0009812 |
| 0.0010297 |
| 0.0010860 |
| 0.0010943 |
| 0.0010386 |
| 0.0010747 |
| 0.0011874 |
| 0.0011708 |
| 0.0012016 |
| 0.0011094 |
| 0.0011017 |
| 0.0012027 |
| 0.0011337 |
| 0.0011196 |
| 0.0012241 |
| 0.0012040 |
| 0.0011325 |
| 0.0010854 |
| 0.0010601 |
| 0.0011002 |
| 0.0011970 |
| 0.0011668 |
| 0.0011686 |
| 0.0010915 |
| 0.0010514 |
| 0.0010299 |
| 0.0010732 |
| 0.0010514 |
| 0.0010460 |
| 0.0010590 |
| 0.0010690 |
| 0.0010720 |
| 0.0010344 |
| 0.0009840 |
| 0.0008946 |
| 0.0008982 |
| 0.0008996 |
| 0.0009413 |
| 0.0009522 |
| 0.0009650 |
| 0.0009898 |
| 0.0010177 |
| 0.0009554 |
| 0.0009906 |
| 0.0010126 |
| 0.0010010 |
| 0.0009839 |
| 0.0010282 |
| 0.0010272 |
| 0.0010394 |
| 0.0009886 |
| 0.0009483 |
| 0.0009236 |
| 0.0009447 |
| 0.0009670 |
| 0.0009496 |
| 0.0010053 |
| 0.0010352 |
| 0.0010381 |
| 0.0010420 |
| 0.0010577 |
| 0.0009969 |
| 0.0009565 |
| 0.0009752 |
| 0.0009991 |
| 0.0009857 |
| 0.0010028 |
| 0.0009276 |
| 0.0009282 |
| 0.0009285 |
| 0.0008962 |
| 0.0008777 |
| 0.0009010 |
| 0.0009402 |
| 0.0008809 |
| 0.0008818 |
| 0.0008621 |
| 0.0008886 |
| 0.0008761 |
| 0.0009084 |
| 0.0009197 |
| 0.0009444 |
| 0.0009593 |
| 0.0009988 |
| 0.0009974 |
| 0.0010047 |
| 0.0009627 |
| 0.0009474 |
| 0.0009945 |
| 0.0009477 |
| 0.0008929 |
| 0.0009114 |
| 0.0009227 |
| 0.0008866 |
| 0.0010005 |
| 0.0010128 |
| 0.0010168 |
| 0.0009340 |
| 0.0009596 |
| 0.0009678 |
| 0.0010588 |
| 0.0010254 |
| 0.0011073 |
| 0.0010635 |
| 0.0010045 |
| 0.0010317 |
| 0.0010359 |
| 0.0010329 |
| 0.0010261 |
| 0.0009983 |
| 0.0010303 |
| 0.0010507 |
| 0.0010049 |
| 0.0009259 |
| 0.0009351 |
| 0.0008941 |
| 0.0009458 |
| 0.0009228 |
| 0.0008657 |
| 0.0010386 |
| 0.0009839 |
| 0.0012532 |
| 0.0013081 |
| 0.0013756 |
| 0.0014016 |
| 0.0013953 |
| 0.0014473 |
| 0.0014081 |
| 0.0013562 |
| 0.0014636 |
| 0.0014660 |
| 0.0016156 |
| 0.0016843 |
| 0.0016477 |
| 0.0016415 |
| 0.0016472 |
| 0.0016548 |
| 0.0018248 |
| 0.0018509 |
| 0.0019977 |
| 0.0015976 |
| 0.0015940 |
| 0.0014325 |
| 0.0014972 |
| 0.0015152 |
| 0.0015354 |
| 0.0014982 |
| 0.0015137 |
| 0.0015302 |
| 0.0015132 |
| 0.0015306 |
| 0.0015646 |
| 0.0016063 |
| 0.0016389 |
| 0.0016130 |
| 0.0016209 |
| 0.0016028 |
| 0.0016269 |
| 0.0015317 |
| 0.0015440 |
| 0.0015707 |
| 0.0015566 |
| 0.0015862 |
| 0.0016190 |
| 0.0014771 |
| 0.0015455 |
| 0.0015403 |
| 0.0014996 |
| 0.0015701 |
| 0.0016429 |
| 0.0016308 |
| 0.0016836 |
| 0.0016922 |
| 0.0017050 |
| 0.0018118 |
| 0.0018474 |
| 0.0018460 |
| 0.0018208 |
| 0.0018736 |
| 0.0019112 |
| 0.0018925 |
| 0.0019299 |
| 0.0019550 |
| 0.0019398 |
| 0.0019117 |
| 0.0018998 |
| 0.0019147 |
| 0.0019151 |
| 0.0018833 |
| 0.0018976 |
| 0.0018553 |
| 0.0018829 |
| 0.0018672 |
| 0.0019394 |
| 0.0018471 |
| 0.0018401 |
| 0.0018483 |
| 0.0018412 |
| 0.0018450 |
| 0.0019193 |
| 0.0018735 |
| 0.0018724 |
| 0.0018820 |
| 0.0019687 |
| 0.0019760 |
| 0.0020148 |
| 0.0020343 |
| 0.0020252 |
| 0.0020003 |
| 0.0020561 |
| 0.0019697 |
| 0.0020029 |
| 0.0019869 |
| 0.0019735 |
| 0.0020100 |
| 0.0019991 |
| 0.0020506 |
| 0.0020582 |
| 0.0020565 |
| 0.0020031 |
| 0.0019552 |
| 0.0019481 |
| 0.0019102 |
| 0.0018876 |
| 0.0018733 |
| 0.0018948 |
| 0.0018455 |
| 0.0018037 |
| 0.0018142 |
| 0.0017622 |
| 0.0017298 |
| 0.0017449 |
| 0.0017867 |
| 0.0017556 |
| 0.0017555 |
| 0.0017562 |
| 0.0017563 |
| 0.0017966 |
| 0.0017747 |
| 0.0017780 |
| 0.0018033 |
| 0.0018153 |
| 0.0018269 |
| 0.0018358 |
| 0.0018185 |
| 0.0018404 |
| 0.0018408 |
| 0.0018448 |
| 0.0018357 |
| 0.0018477 |
| 0.0017954 |
| 0.0017890 |
| 0.0017504 |
| 0.0017484 |
| 0.0017526 |
| 0.0018077 |
| 0.0018344 |
| 0.0018714 |
| 0.0018150 |
| 0.0017447 |
| 0.0017390 |
| 0.0017084 |
| 0.0016988 |
| 0.0017309 |
| 0.0017250 |
| 0.0017140 |
| 0.0017325 |
| 0.0017751 |
| 0.0017506 |
| 0.0017377 |
| 0.0016987 |
| 0.0016991 |
| 0.0017407 |
| 0.0017563 |
| 0.0017716 |
| 0.0018540 |
| 0.0017844 |
| 0.0017970 |
| 0.0018094 |
| 0.0018502 |
| 0.0017905 |
| 0.0017331 |
| 0.0017454 |
| 0.0016995 |
| 0.0016429 |
| 0.0016542 |
| 0.0016693 |
| 0.0016914 |
| 0.0017581 |
| 0.0016849 |
| 0.0015839 |
| 0.0015201 |
| 0.0015689 |
| 0.0015427 |
| 0.0015580 |
| 0.0016034 |
| 0.0016463 |
| 0.0015004 |
| 0.0015052 |
| 0.0015033 |
| 0.0015006 |
| 0.0014998 |
| 0.0015004 |
| 0.0014859 |
| 0.0014825 |
| 0.0014794 |
| 0.0014815 |
| 0.0014818 |
| 0.0014795 |
| 0.0014816 |
| 0.0014853 |
| 0.0014764 |
| 0.0014955 |
| 0.0014844 |
| 0.0014900 |
| 0.0014851 |
| 0.0014917 |
| 0.0014981 |
| 0.0014987 |
| 0.0015014 |
| 0.0015056 |
| 0.0015072 |
| 0.0015138 |
| 0.0015080 |
| 0.0015068 |
| 0.0015011 |
| 0.0014721 |
| 0.0014198 |
| 0.0013640 |
| 0.0014189 |
| 0.0014093 |
| 0.0152347 |
| 0.0152304 |
| 0.0015830 |
| 0.0178551 |
| 0.0181262 |
| 0.0190800 |
| 0.0192018 |
| 0.0189292 |
| 0.0185224 |
| 0.0180752 |
| 0.0177754 |
| 0.0182485 |
| 0.0194842 |
| 0.0206559 |
| 0.0206126 |
| 0.0203506 |
| 0.0196720 |
| 0.0198433 |
| 0.0200910 |
| 0.0204379 |
| 0.0201041 |
| 0.0197687 |
| 0.0208054 |
| 0.0214918 |
| 0.0216584 |
| 0.0219234 |
| 0.0216392 |
| 0.0221858 |
| 0.0214496 |
| 0.0220236 |
| 0.0218664 |
| 0.0214253 |
| 0.0217722 |
| 0.0214399 |
| 0.0214609 |
| 0.0019105 |
| 0.0018076 |
| 0.0017606 |
| 0.0017833 |
| 0.0017800 |
| 0.0017920 |
| 0.0019290 |
| 0.0018559 |
| 0.0019730 |
| 0.0019425 |
| 0.0019467 |
| 0.0019152 |
| 0.0018418 |
| 0.0018368 |
| 0.0019458 |
| 0.0019330 |
| 0.0019074 |
| 0.0018231 |
| 0.0018012 |
| 0.0018064 |
| 0.0017660 |
| 0.0017631 |
| 0.0017833 |
| 0.0016911 |
| 0.0016664 |
| 0.0016221 |
| 0.0017375 |
| 0.0017624 |
| 0.0017013 |
| 0.0017397 |
| 0.0016898 |
| 0.0016236 |
| 0.0016418 |
| 0.0016083 |
| 0.0017664 |
| 0.0018184 |
| 0.0018076 |
| 0.0018426 |
| 0.0017423 |
| 0.0017765 |
| 0.0017769 |
| 0.0016970 |
| 0.0017399 |
| 0.0018843 |
| 0.0019363 |
| 0.0020047 |
| 0.0020249 |
| 0.0019321 |
| 0.0019362 |
| 0.0020401 |
| 0.0019165 |
| 0.0019634 |
| 0.0020245 |
| 0.0019624 |
| 0.0018541 |
| 0.0018313 |
| 0.0018277 |
| 0.0018349 |
| 0.0018196 |
| 0.0018006 |
| 0.0017020 |
| 0.0016834 |
| 0.0016570 |
| 0.0016781 |
| 0.0016612 |
| 0.0016309 |
| 0.0016223 |
| 0.0015962 |
| 0.0015727 |
| 0.0015802 |
| 0.0015720 |
| 0.0015680 |
| 0.0015729 |
| 0.0016733 |
| 0.0017324 |
| 0.0017616 |
| 0.0017034 |
| 0.0017062 |
| 0.0017012 |
| 0.0016976 |
| 0.0016959 |
| 0.0017079 |
| 0.0016594 |
| 0.0016674 |
| 0.0016803 |
| 0.0016630 |
| 0.0015665 |
| 0.0015933 |
| 0.0015454 |
| 0.0015055 |
| 0.0015266 |
| 0.0016426 |
| 0.0017068 |
| 0.0016807 |
| 0.0016178 |
| 0.0016264 |
| 0.0016426 |
| 0.0016848 |
| 0.0017005 |
| 0.0016576 |
| 0.0016731 |
| 0.0017090 |
| 0.0016282 |
| 0.0016018 |
| 0.0015314 |
| 0.0015244 |
| 0.0014609 |
| 0.0014788 |
| 0.0015357 |
| 0.0014781 |
| 0.0015104 |
| 0.0015016 |
| 0.0014777 |
| 0.0013673 |
| 0.0013700 |
| 0.0013620 |
| 0.0013947 |
| 0.0015131 |
| 0.0016384 |
| 0.0016301 |
| 0.0016516 |
| 0.0016178 |
| 0.0016829 |
| 0.0016435 |
| 0.0013844 |
| 0.0013916 |
| 0.0013817 |
| 0.0013953 |
| 0.0014012 |
| 0.0013951 |
| 0.0013650 |
| 0.0013685 |
| 0.0013597 |
| 0.0012436 |
| 0.0012457 |
| 0.0011786 |
| 0.0011403 |