Historique des taux quotidiens MUR /VEF depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 roupie mauricienne = 7 329.9892 bolivar vénézuélien
le minimum le
1 roupie mauricienne = 0.0620 bolivar vénézuélien
Historique des prix VEF / MUR
Date | MUR/VEF |
| 5 689.9921 |
| 5 664.0770 |
| 5 540.9055 |
| 5 654.9528 |
| 5 670.1618 |
| 5 650.2826 |
| 5 681.9246 |
| 5 676.8835 |
| 5 695.1576 |
| 5 720.6470 |
| 5 740.3242 |
| 5 775.9924 |
| 5 786.8761 |
| 5 702.3894 |
| 5 887.3688 |
| 5 716.0001 |
| 5 779.2898 |
| 5 833.5140 |
| 5 892.4063 |
| 5 822.1397 |
| 5 927.1242 |
| 5 907.9492 |
| 5 893.8933 |
| 5 905.4492 |
| 5 949.9171 |
| 5 970.5761 |
| 5 943.6187 |
| 5 922.0502 |
| 5 959.7857 |
| 5 977.4736 |
| 5 985.6143 |
| 5 933.7839 |
| 5 853.3641 |
| 5 804.6703 |
| 5 626.9032 |
| 5 724.5484 |
| 5 761.8839 |
| 5 758.3319 |
| 5 736.3071 |
| 5 598.0499 |
| 5 629.9666 |
| 5 659.9341 |
| 5 680.1593 |
| 5 712.8702 |
| 5 730.0221 |
| 5 708.6601 |
| 5 726.9729 |
| 5 721.5098 |
| 5 749.2535 |
| 5 715.0845 |
| 5 660.6166 |
| 5 684.1569 |
| 5 738.5598 |
| 5 668.1703 |
| 5 741.4463 |
| 5 504.1228 |
| 5 610.3475 |
| 5 630.5771 |
| 5 634.5770 |
| 5 639.8406 |
| 5 731.9402 |
| 5 807.5071 |
| 5 797.9347 |
| 5 884.8270 |
| 5 913.0014 |
| 5 916.9920 |
| 5 885.7188 |
| 5 941.8159 |
| 6 000.6867 |
| 6 032.1213 |
| 6 060.4942 |
| 6 079.1409 |
| 6 042.2345 |
| 6 005.1562 |
| 6 174.0125 |
| 6 123.8442 |
| 6 033.2683 |
| 5 950.3769 |
| 6 041.4675 |
| 6 068.6850 |
| 5 919.2795 |
| 5 928.5293 |
| 5 979.9883 |
| 6 018.6912 |
| 5 765.1480 |
| 5 798.4273 |
| 5 778.1748 |
| 5 847.6671 |
| 5 802.3239 |
| 5 754.9754 |
| 5 925.1696 |
| 5 693.3969 |
| 5 770.2821 |
| 5 767.6664 |
| 5 937.2108 |
| 5 982.1589 |
| 5 874.8441 |
| 5 913.6554 |
| 6 005.1809 |
| 6 070.5348 |
| 6 069.5510 |
| 5 999.4951 |
| 5 683.0905 |
| 5 684.0487 |
| 5 832.6063 |
| 5 714.3033 |
| 5 677.7126 |
| 5 722.9587 |
| 5 640.0777 |
| 5 671.3027 |
| 5 662.1069 |
| 5 642.2571 |
| 5 643.8078 |
| 5 712.5691 |
| 5 615.7340 |
| 5 692.0641 |
| 5 690.9292 |
| 5 781.2880 |
| 5 624.6322 |
| 5 730.0641 |
| 5 760.1608 |
| 5 681.8680 |
| 5 706.0991 |
| 5 719.8193 |
| 5 732.0043 |
| 5 758.0341 |
| 5 775.7987 |
| 5 777.1540 |
| 5 764.6716 |
| 5 761.9490 |
| 5 733.7268 |
| 5 720.0330 |
| 5 760.8912 |
| 5 745.3371 |
| 5 759.1351 |
| 5 734.2523 |
| 5 697.6901 |
| 5 698.0723 |
| 5 730.0322 |
| 5 666.7051 |
| 5 707.9894 |
| 5 923.7251 |
| 5 914.1220 |
| 5 909.6449 |
| 5 803.0260 |
| 5 914.4539 |
| 5 956.9439 |
| 5 988.6740 |
| 5 980.9031 |
| 5 982.7342 |
| 5 996.1846 |
| 6 032.3441 |
| 6 030.9840 |
| 6 067.4718 |
| 6 033.2564 |
| 6 105.7107 |
| 6 074.3466 |
| 6 048.3156 |
| 6 050.2639 |
| 6 071.4114 |
| 6 106.1028 |
| 6 109.7415 |
| 6 124.9586 |
| 6 143.8988 |
| 6 103.8173 |
| 6 298.7983 |
| 6 314.9249 |
| 6 274.7918 |
| 6 250.8880 |
| 6 235.7000 |
| 6 227.9657 |
| 6 181.2908 |
| 6 210.6313 |
| 6 196.7088 |
| 6 234.0005 |
| 6 226.9973 |
| 6 244.9765 |
| 6 235.5869 |
| 6 204.3619 |
| 6 251.2645 |
| 6 251.2480 |
| 6 243.8903 |
| 6 251.2540 |
| 6 259.1359 |
| 6 269.9767 |
| 6 251.2647 |
| 6 259.1350 |
| 6 257.5449 |
| 6 202.8949 |
| 6 216.8492 |
| 6 259.1360 |
| 6 221.5356 |
| 6 173.4726 |
| 6 250.5102 |
| 6 196.7121 |
| 6 174.3213 |
| 6 219.8899 |
| 6 228.7382 |
| 6 203.8756 |
| 6 212.7567 |
| 6 202.8959 |
| 6 219.9564 |
| 6 317.2169 |
| 6 252.0765 |
| 6 355.0080 |
| 6 339.0593 |
| 6 462.1008 |
| 6 717.0967 |
| 6 662.6646 |
| 6 625.5914 |
| 6 626.3249 |
| 6 688.4842 |
| 6 752.9883 |
| 6 734.1011 |
| 6 798.5275 |
| 6 817.2959 |
| 6 813.4756 |
| 6 815.3515 |
| 6 780.0021 |
| 6 798.7715 |
| 6 761.7876 |
| 6 780.3211 |
| 6 789.3594 |
| 6 789.1192 |
| 6 807.1537 |
| 6 859.3428 |
| 6 836.0822 |
| 6 855.0380 |
| 6 826.1193 |
| 6 864.2547 |
| 6 854.8961 |
| 6 836.8169 |
| 6 846.5349 |
| 6 873.8794 |
| 6 855.3095 |
| 6 892.7624 |
| 6 893.4423 |
| 6 921.6708 |
| 6 901.8406 |
| 6 912.6139 |
| 6 921.6732 |
| 6 931.2920 |
| 6 893.8144 |
| 6 949.3344 |
| 7 001.7006 |
| 6 907.7147 |
| 6 989.8427 |
| 6 949.8126 |
| 6 998.8551 |
| 7 030.2643 |
| 7 130.4010 |
| 7 089.7151 |
| 7 048.5014 |
| 7 141.2709 |
| 7 150.0169 |
| 7 135.4151 |
| 7 120.0943 |
| 7 161.9501 |
| 7 178.5090 |
| 7 103.4117 |
| 7 272.1476 |
| 7 297.7205 |
| 7 232.8353 |
| 7 212.9042 |
| 7 255.1283 |
| 7 223.5660 |
| 7 282.0049 |
| 7 286.7104 |
| 7 287.6744 |
| 7 244.5200 |
| 7 228.6633 |
| 7 201.7180 |
| 7 276.5648 |
| 7 276.7858 |
| 7 171.2503 |
| 7 169.7871 |
| 7 167.1202 |
| 7 170.5015 |
| 7 212.0219 |
| 7 190.2994 |
| 7 208.0414 |
| 7 192.2738 |
| 7 202.1813 |
| 7 271.6361 |
| 7 212.8366 |
| 7 233.5414 |
| 7 212.5112 |
| 7 237.7816 |
| 7 149.5328 |
| 4 056.5490 |
| 4 094.1809 |
| 3 092.8316 |
| 3 104.3819 |
| 2 329.5801 |
| 2 322.6737 |
| 2 299.1465 |
| 2 298.5300 |
| 2 284.9102 |
| 2 357.1377 |
| 2 342.8341 |
| 2 312.2696 |
| 2 026.3617 |
| 2 029.7450 |
| 2 026.4678 |
| 1 961.1654 |
| 1 755.4093 |
| 1 195.0677 |
| 1 196.9867 |
| 1 212.1321 |
| 1 228.6740 |
| 1 098.8849 |
| 1 059.9572 |
| 1 005.5501 |
| 763.8652 |
| 767.3401 |
| 759.1706 |
| 0.3096 |
| 0.3080 |
| 0.3059 |
| 0.3067 |
| 0.2999 |
| 0.2978 |
| 0.2947 |
| 0.2958 |
| 0.2965 |
| 0.2984 |
| 0.2997 |
| 0.3051 |
| 0.2929 |
| 0.2997 |
| 0.3013 |
| 0.2950 |
| 0.2960 |
| 0.2949 |
| 0.3002 |
| 0.2997 |
| 0.2990 |
| 0.3056 |
| 0.3068 |
| 0.3100 |
| 0.3093 |
| 0.3060 |
| 0.3054 |
| 0.3041 |
| 0.2992 |
| 0.2912 |
| 0.2900 |
| 0.2925 |
| 0.2906 |
| 0.2875 |
| 0.2880 |
| 0.2881 |
| 0.2924 |
| 0.2923 |
| 0.2809 |
| 0.2858 |
| 0.2840 |
| 0.2827 |
| 0.2793 |
| 0.2803 |
| 0.2811 |
| 0.2815 |
| 0.2795 |
| 0.2787 |
| 0.2780 |
| 0.2789 |
| 0.2788 |
| 0.2783 |
| 0.2782 |
| 0.2779 |
| 0.2759 |
| 0.2752 |
| 0.2743 |
| 0.2747 |
| 0.2753 |
| 0.2742 |
| 0.2751 |
| 0.2755 |
| 0.2738 |
| 0.2771 |
| 0.2753 |
| 0.2764 |
| 0.2756 |
| 0.2767 |
| 0.2779 |
| 0.2780 |
| 0.2786 |
| 0.2795 |
| 0.2799 |
| 0.2805 |
| 0.2795 |
| 0.2793 |
| 0.2822 |
| 0.2897 |
| 0.2804 |
| 0.2788 |
| 0.2784 |
| 0.2820 |
| 0.2403 |
| 0.2401 |
| 0.2793 |
| 0.2409 |
| 0.2417 |
| 0.2393 |
| 0.2417 |
| 0.2422 |
| 0.2429 |
| 0.2440 |
| 0.2444 |
| 0.2435 |
| 0.2437 |
| 0.2436 |
| 0.2434 |
| 0.1902 |
| 0.1899 |
| 0.1628 |
| 0.1619 |
| 0.1618 |
| 0.1630 |
| 0.1635 |
| 0.1627 |
| 0.1609 |
| 0.1612 |
| 0.1612 |
| 0.1607 |
| 0.1621 |
| 0.1616 |
| 0.1612 |
| 0.1605 |
| 0.1605 |
| 0.1605 |
| 0.1614 |
| 0.1607 |
| 0.1750 |
| 0.1761 |
| 0.1766 |
| 0.1784 |
| 0.1782 |
| 0.1774 |
| 0.1775 |
| 0.1784 |
| 0.1794 |
| 0.1784 |
| 0.1798 |
| 0.1792 |
| 0.1783 |
| 0.1775 |
| 0.1785 |
| 0.1782 |
| 0.1775 |
| 0.1782 |
| 0.1790 |
| 0.1795 |
| 0.1802 |
| 0.1791 |
| 0.1799 |
| 0.1785 |
| 0.1797 |
| 0.1816 |
| 0.1789 |
| 0.1831 |
| 0.1762 |
| 0.1752 |
| 0.1738 |
| 0.1748 |
| 0.1732 |
| 0.1717 |
| 0.1742 |
| 0.1809 |
| 0.1871 |
| 0.1894 |
| 0.1903 |
| 0.1909 |
| 0.1932 |
| 0.1923 |
| 0.1942 |
| 0.1968 |
| 0.1977 |
| 0.1996 |
| 0.2003 |
| 0.1994 |
| 0.1989 |
| 0.1990 |
| 0.1980 |
| 0.1991 |
| 0.1993 |
| 0.1996 |
| 0.1996 |
| 0.2001 |
| 0.2000 |
| 0.1989 |
| 0.2006 |
| 0.2010 |
| 0.1995 |
| 0.2019 |
| 0.2026 |
| 0.2043 |
| 0.2051 |
| 0.2056 |
| 0.2060 |
| 0.2065 |
| 0.2073 |
| 0.2077 |
| 0.2078 |
| 0.2073 |
| 0.2068 |
| 0.2073 |
| 0.2079 |
| 0.2076 |
| 0.2079 |
| 0.2077 |
| 0.2090 |
| 0.2088 |
| 0.2090 |
| 0.2084 |
| 0.2087 |
| 0.2086 |
| 0.2089 |
| 0.2090 |
| 0.2091 |
| 0.2091 |
| 0.2084 |
| 0.2084 |
| 0.2075 |
| 0.2075 |
| 0.2080 |
| 0.2086 |
| 0.2065 |
| 0.2085 |
| 0.2080 |
| 0.2075 |
| 0.2078 |
| 0.2088 |
| 0.2078 |
| 0.2064 |
| 0.2055 |
| 0.2055 |
| 0.2054 |
| 0.2079 |
| 0.2092 |
| 0.2067 |
| 0.2058 |
| 0.2076 |
| 0.2060 |
| 0.2053 |
| 0.2032 |
| 0.2027 |
| 0.2036 |
| 0.2043 |
| 0.2036 |
| 0.2034 |
| 0.2033 |
| 0.2036 |
| 0.2021 |
| 0.2019 |
| 0.2014 |
| 0.2023 |
| 0.2028 |
| 0.2039 |
| 0.2024 |
| 0.2019 |
| 0.2017 |
| 0.2012 |
| 0.2016 |
| 0.2032 |
| 0.2028 |
| 0.2023 |
| 0.2026 |
| 0.2019 |
| 0.2012 |
| 0.2038 |
| 0.1380 |
| 0.1388 |
| 0.1388 |
| 0.1396 |
| 0.1395 |
| 0.1403 |
| 0.1407 |
| 0.1404 |
| 0.1401 |
| 0.1403 |
| 0.1396 |
| 0.1401 |
| 0.1398 |
| 0.1398 |
| 0.1387 |
| 0.1388 |
| 0.1391 |
| 0.1378 |
| 0.1381 |
| 0.1389 |
| 0.1372 |
| 0.1375 |
| 0.1388 |
| 0.1395 |
| 0.1398 |
| 0.1412 |
| 0.1417 |
| 0.1401 |
| 0.1400 |
| 0.1415 |
| 0.1395 |
| 0.1392 |
| 0.1404 |
| 0.1380 |
| 0.1382 |
| 0.1367 |
| 0.1385 |
| 0.1377 |
| 0.1403 |
| 0.1398 |
| 0.1430 |
| 0.1444 |
| 0.1455 |
| 0.1469 |
| 0.1450 |
| 0.1490 |
| 0.1481 |
| 0.1481 |
| 0.1485 |
| 0.1490 |
| 0.1478 |
| 0.1473 |
| 0.1475 |
| 0.1468 |
| 0.1495 |
| 0.1501 |
| 0.1490 |
| 0.1479 |
| 0.1478 |
| 0.1463 |
| 0.1477 |
| 0.1451 |
| 0.1450 |
| 0.1469 |
| 0.1475 |
| 0.1479 |
| 0.1466 |
| 0.1480 |
| 0.1479 |
| 0.1487 |
| 0.1494 |
| 0.1497 |
| 0.1488 |
| 0.1494 |
| 0.1482 |
| 0.1474 |
| 0.1472 |
| 0.1457 |
| 0.1487 |
| 0.1512 |
| 0.1544 |
| 0.1536 |
| 0.1537 |
| 0.1540 |
| 0.1527 |
| 0.1535 |
| 0.1545 |
| 0.1514 |
| 0.1545 |
| 0.1513 |
| 0.1523 |
| 0.1503 |
| 0.1538 |
| 0.1556 |
| 0.1530 |
| 0.1533 |
| 0.1523 |
| 0.1576 |
| 0.1579 |
| 0.1557 |
| 0.1550 |
| 0.1553 |
| 0.1523 |
| 0.1512 |
| 0.1502 |
| 0.1482 |
| 0.1487 |
| 0.1461 |
| 0.1459 |
| 0.1458 |
| 0.1462 |
| 0.1465 |
| 0.1448 |
| 0.1425 |
| 0.1398 |
| 0.1394 |
| 0.1415 |
| 0.1414 |
| 0.1399 |
| 0.1406 |
| 0.1419 |
| 0.1428 |
| 0.1417 |
| 0.1457 |
| 0.1448 |
| 0.1439 |
| 0.1454 |
| 0.1429 |
| 0.1448 |
| 0.1421 |
| 0.1391 |
| 0.1386 |
| 0.1398 |
| 0.1389 |
| 0.1409 |
| 0.1422 |
| 0.1450 |
| 0.1431 |
| 0.1415 |
| 0.1393 |
| 0.1391 |
| 0.1358 |
| 0.1345 |
| 0.1320 |
| 0.1327 |
| 0.1292 |
| 0.1283 |
| 0.1286 |
| 0.1326 |
| 0.1354 |
| 0.1388 |
| 0.1403 |
| 0.1403 |
| 0.1411 |
| 0.1405 |
| 0.1409 |
| 0.1418 |
| 0.1412 |
| 0.1427 |
| 0.1413 |
| 0.1395 |
| 0.1402 |
| 0.1415 |
| 0.1462 |
| 0.1433 |
| 0.1468 |
| 0.1484 |
| 0.0727 |
| 0.0706 |
| 0.0725 |
| 0.0753 |
| 0.0744 |
| 0.0739 |
| 0.0720 |
| 0.0719 |
| 0.0716 |
| 0.0716 |
| 0.0712 |
| 0.0705 |
| 0.0705 |
| 0.0707 |
| 0.0705 |
| 0.0703 |
| 0.0707 |
| 0.0685 |
| 0.0676 |
| 0.0676 |
| 0.0675 |
| 0.0687 |
| 0.0683 |
| 0.0683 |
| 0.0681 |
| 0.0665 |
| 0.0673 |
| 0.0679 |
| 0.0661 |
| 0.0663 |
| 0.0665 |
| 0.0678 |
| 0.0670 |
| 0.0649 |
| 0.0656 |
| 0.0638 |
| 0.0638 |
| 0.0641 |
| 0.0640 |
| 0.0643 |
| 0.0647 |
| 0.0648 |
| 0.0625 |
| 0.0623 |
| 0.0625 |
| 0.0632 |
| 0.0648 |
| 0.0647 |
| 0.0646 |
| 0.0652 |
| 0.0665 |
| 0.0669 |
| 0.0689 |
| 0.0677 |
| 0.0667 |
| 0.0661 |
| 0.0665 |
| 0.0671 |
| 0.0665 |
| 0.0664 |
| 0.0669 |
| 0.0666 |
| 0.0675 |
| 0.0706 |
| 0.0724 |
| 0.0738 |
| 0.0774 |
| 0.0736 |
| 0.0725 |
| 0.0735 |
| 0.0762 |
| 0.0764 |
| 0.0764 |
| 0.0785 |
| 0.0805 |
| 0.0807 |
| 0.0810 |
| 0.0804 |
| 0.0792 |
| 0.0790 |
| 0.0792 |
| 0.0788 |
| 0.0782 |
| 0.0781 |
| 0.0773 |
| 0.0808 |
| 0.0806 |
| 0.0836 |
| 0.0831 |
| 0.0832 |
| 0.0830 |
| 0.0841 |
| 0.0829 |
| 0.0820 |
| 0.0815 |
| 0.0798 |
| 0.0786 |
| 0.0777 |
| 0.0758 |
| 0.0755 |
| 0.0752 |
| 0.0743 |
| 0.0748 |
| 0.0762 |
| 0.0759 |
| 0.0764 |
| 0.0748 |
| 0.0746 |
| 0.0737 |
| 0.0723 |
| 0.0720 |
| 0.0718 |
| 0.0717 |
| 0.0713 |
| 0.0710 |
| 0.0710 |
| 0.0711 |
| 0.0721 |
| 0.0704 |
| 0.0698 |
| 0.0696 |
| 0.0698 |
| 0.0685 |
| 0.0708 |
| 0.0714 |
| 0.0705 |
| 0.0695 |
| 0.0698 |
| 0.0694 |
| 0.0693 |
| 0.0686 |
| 0.0679 |
| 0.0680 |
| 0.0681 |
| 0.0681 |
| 0.0687 |
| 0.0691 |
| 0.0694 |
| 0.0699 |
| 0.0695 |
| 0.0674 |
| 0.0681 |
| 0.0668 |
| 0.0668 |
| 0.0664 |
| 0.0661 |
| 0.0660 |
| 0.0661 |
| 0.0658 |
| 0.0657 |
| 0.0656 |
| 0.0644 |
| 0.0644 |
| 0.0644 |
| 0.0644 |
| 0.0645 |
| 0.0644 |
| 0.0647 |
| 0.0649 |
| 0.0646 |
| 0.0650 |
| 0.0650 |
| 0.0650 |
| 0.0649 |
| 0.0653 |
| 0.0653 |
| 0.0653 |
| 0.0653 |
| 0.0652 |
| 0.0653 |
| 0.0653 |
| 0.0653 |
| 0.0651 |
| 0.0651 |
| 0.0664 |
| 0.0656 |
| 0.0663 |
| 0.0666 |
| 0.0688 |
| 0.0689 |
| 0.0691 |
| 0.0693 |
| 0.0694 |
| 0.0694 |
| 0.0694 |
| 0.0694 |
| 0.0694 |
| 0.0698 |
| 0.0695 |
| 0.0695 |
| 0.0694 |
| 0.0699 |
| 0.0696 |
| 0.0694 |
| 0.0694 |
| 0.0692 |
| 0.0699 |
| 0.0698 |
| 0.0700 |
| 0.0700 |
| 0.0700 |
| 0.0699 |
| 0.0700 |
| 0.0699 |
| 0.0699 |
| 0.0699 |
| 0.0698 |
| 0.0703 |
| 0.0699 |
| 0.0704 |
| 0.0703 |
| 0.0699 |
| 0.0703 |
| 0.0699 |
| 0.0701 |
| 0.0705 |
| 0.0706 |
| 0.0707 |
| 0.0707 |
| 0.0707 |
| 0.0709 |
| 0.0710 |
| 0.0709 |
| 0.0733 |
| 0.0725 |
| 0.0727 |
| 0.0727 |
| 0.0728 |
| 0.0729 |
| 0.0728 |
| 0.0729 |
| 0.0729 |
| 0.0729 |
| 0.0735 |
| 0.0736 |
| 0.0737 |
| 0.0736 |
| 0.0737 |
| 0.0738 |
| 0.0739 |
| 0.0740 |
| 0.0742 |
| 0.0739 |
| 0.0742 |
| 0.0742 |
| 0.0743 |
| 0.0743 |
| 0.0744 |
| 0.0745 |
| 0.0745 |
| 0.0748 |
| 0.0748 |
| 0.0748 |
| 0.0668 |
| 0.0666 |
| 0.0670 |
| 0.0671 |
| 0.0670 |
| 0.0671 |
| 0.0676 |
| 0.0677 |
| 0.0679 |
| 0.0679 |
| 0.0678 |
| 0.0677 |
| 0.0678 |
| 0.0675 |
| 0.0674 |
| 0.0675 |
| 0.0674 |
| 0.0672 |
| 0.0672 |
| 0.0673 |
| 0.0672 |
| 0.0672 |
| 0.0672 |
| 0.0673 |
| 0.0673 |
| 0.0673 |
| 0.0674 |
| 0.0676 |
| 0.0673 |
| 0.0677 |
| 0.0677 |
| 0.0677 |
| 0.0698 |
| 0.0691 |
| 0.0698 |
| 0.0682 |
| 0.0681 |
| 0.0673 |
| 0.0687 |
| 0.0683 |
| 0.0699 |
| 0.0694 |
| 0.0696 |
| 0.0700 |
| 0.0728 |
| 0.0717 |
| 0.0720 |
| 0.0715 |
| 0.0742 |
| 0.0748 |