Historique des taux quotidiens MUR /UZS depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 roupie mauricienne = 296.6793 sum ouzbek
le minimum le
1 roupie mauricienne = 34.9141 sum ouzbek
Historique des prix UZS / MUR
Date | MUR/UZS |
| 271.7540 |
| 273.2969 |
| 265.3573 |
| 274.1318 |
| 271.2054 |
| 272.0004 |
| 273.9262 |
| 273.5194 |
| 273.2014 |
| 273.2485 |
| 270.5119 |
| 272.0890 |
| 272.7622 |
| 269.8257 |
| 279.5712 |
| 271.3294 |
| 274.9674 |
| 279.3106 |
| 282.4469 |
| 277.6961 |
| 279.6570 |
| 277.8422 |
| 278.8309 |
| 278.4998 |
| 277.9877 |
| 278.3065 |
| 274.3881 |
| 275.4923 |
| 275.0747 |
| 275.4641 |
| 274.4523 |
| 273.6015 |
| 271.2244 |
| 269.0761 |
| 260.0995 |
| 264.4138 |
| 266.8761 |
| 266.6497 |
| 258.4191 |
| 251.1093 |
| 251.9179 |
| 255.9606 |
| 254.2861 |
| 253.9559 |
| 252.8658 |
| 252.1635 |
| 251.5464 |
| 250.6285 |
| 250.7034 |
| 251.7872 |
| 250.1459 |
| 252.3701 |
| 253.3407 |
| 252.2614 |
| 254.1933 |
| 242.3532 |
| 245.4270 |
| 245.3860 |
| 245.8744 |
| 247.3228 |
| 250.0807 |
| 254.9259 |
| 254.6796 |
| 259.6138 |
| 258.3840 |
| 255.6249 |
| 253.1896 |
| 257.2349 |
| 258.0654 |
| 258.4216 |
| 255.3184 |
| 255.8376 |
| 255.0845 |
| 249.0881 |
| 254.4843 |
| 250.7683 |
| 249.6533 |
| 240.6407 |
| 247.2003 |
| 244.7351 |
| 242.9277 |
| 243.5002 |
| 244.5411 |
| 247.3540 |
| 234.9604 |
| 240.0105 |
| 238.7796 |
| 245.0480 |
| 241.4976 |
| 239.0772 |
| 244.2121 |
| 236.4309 |
| 240.9145 |
| 243.7336 |
| 249.5716 |
| 255.2120 |
| 252.9624 |
| 255.6540 |
| 257.6702 |
| 260.4451 |
| 261.8390 |
| 262.4526 |
| 259.9522 |
| 247.5712 |
| 251.7480 |
| 250.3439 |
| 247.7879 |
| 250.2033 |
| 247.5724 |
| 247.4257 |
| 247.7685 |
| 247.1854 |
| 246.8436 |
| 248.6228 |
| 245.2988 |
| 247.7573 |
| 248.2481 |
| 250.6548 |
| 244.7014 |
| 247.5578 |
| 248.2538 |
| 247.0135 |
| 248.1418 |
| 249.4137 |
| 249.4755 |
| 249.2340 |
| 250.9112 |
| 251.8007 |
| 252.1158 |
| 252.3105 |
| 252.2965 |
| 249.5577 |
| 251.0779 |
| 251.6566 |
| 250.2987 |
| 250.9617 |
| 248.8363 |
| 247.2949 |
| 249.9777 |
| 245.7690 |
| 248.7882 |
| 258.4112 |
| 260.3126 |
| 259.2355 |
| 255.9074 |
| 260.4672 |
| 261.5555 |
| 261.3996 |
| 260.1840 |
| 260.9361 |
| 260.8062 |
| 259.6641 |
| 259.2688 |
| 259.9918 |
| 260.6753 |
| 261.0567 |
| 262.5237 |
| 264.2523 |
| 265.7297 |
| 265.2933 |
| 264.7805 |
| 265.6066 |
| 266.7049 |
| 265.1739 |
| 266.5417 |
| 265.1921 |
| 265.3120 |
| 266.0273 |
| 262.5492 |
| 261.5238 |
| 260.7242 |
| 260.4926 |
| 257.3932 |
| 259.1652 |
| 258.3404 |
| 259.7314 |
| 259.8857 |
| 260.1668 |
| 258.9714 |
| 256.6743 |
| 259.0899 |
| 258.5650 |
| 258.0114 |
| 257.9476 |
| 258.4716 |
| 257.5333 |
| 257.4146 |
| 256.9182 |
| 257.1876 |
| 254.8181 |
| 255.1725 |
| 256.6760 |
| 255.0373 |
| 252.5802 |
| 255.8740 |
| 252.9628 |
| 252.2289 |
| 253.7110 |
| 253.9262 |
| 252.9448 |
| 253.0516 |
| 252.9627 |
| 253.1901 |
| 241.8343 |
| 241.2891 |
| 244.5292 |
| 241.5426 |
| 247.2215 |
| 257.1768 |
| 254.8482 |
| 253.7903 |
| 254.4188 |
| 256.4768 |
| 258.6801 |
| 259.1480 |
| 261.0589 |
| 262.0382 |
| 260.7069 |
| 261.1097 |
| 259.7941 |
| 260.7666 |
| 259.2420 |
| 259.4928 |
| 259.7764 |
| 259.5682 |
| 259.4554 |
| 261.0480 |
| 260.1141 |
| 260.2854 |
| 259.3921 |
| 260.2447 |
| 260.8155 |
| 258.8316 |
| 259.3402 |
| 259.5481 |
| 258.5229 |
| 260.0859 |
| 253.8484 |
| 242.4628 |
| 240.9443 |
| 240.2693 |
| 239.0627 |
| 239.5826 |
| 238.1298 |
| 240.4051 |
| 240.9177 |
| 236.7883 |
| 239.6080 |
| 237.2505 |
| 238.5844 |
| 239.2418 |
| 242.4535 |
| 241.0052 |
| 239.5472 |
| 243.1218 |
| 243.2108 |
| 242.4346 |
| 240.9504 |
| 241.9621 |
| 242.0519 |
| 239.5899 |
| 245.5663 |
| 246.7335 |
| 244.3158 |
| 243.7475 |
| 245.0377 |
| 243.8983 |
| 244.7234 |
| 244.8192 |
| 244.5056 |
| 243.3197 |
| 242.4844 |
| 241.0823 |
| 243.1991 |
| 243.2455 |
| 239.3183 |
| 238.7358 |
| 237.8599 |
| 237.9609 |
| 238.9236 |
| 237.6916 |
| 237.6650 |
| 236.8108 |
| 234.3547 |
| 235.5063 |
| 228.2998 |
| 227.8961 |
| 227.2158 |
| 227.2285 |
| 224.3233 |
| 223.2228 |
| 225.3533 |
| 226.3502 |
| 227.0212 |
| 227.6314 |
| 227.9069 |
| 226.2016 |
| 226.7191 |
| 226.0938 |
| 234.2210 |
| 234.1959 |
| 231.7308 |
| 232.3027 |
| 233.0477 |
| 233.8319 |
| 236.7715 |
| 238.7843 |
| 240.2255 |
| 240.0103 |
| 244.4354 |
| 248.5343 |
| 244.1256 |
| 245.7097 |
| 247.2017 |
| 250.8152 |
| 251.5721 |
| 248.9956 |
| 254.0208 |
| 252.2404 |
| 248.4992 |
| 247.1932 |
| 243.5882 |
| 241.5957 |
| 237.7353 |
| 240.4340 |
| 238.7422 |
| 240.0153 |
| 241.3526 |
| 238.8561 |
| 234.4236 |
| 236.1801 |
| 235.8776 |
| 237.6314 |
| 238.1652 |
| 236.8144 |
| 237.8904 |
| 242.7855 |
| 242.1886 |
| 245.8033 |
| 127.7134 |
| 126.8842 |
| 123.6703 |
| 124.4065 |
| 123.4077 |
| 122.4809 |
| 119.7329 |
| 116.7957 |
| 115.6205 |
| 114.8269 |
| 112.8859 |
| 112.9653 |
| 112.9054 |
| 110.7228 |
| 110.1335 |
| 108.5530 |
| 107.0890 |
| 107.4038 |
| 106.6291 |
| 105.4460 |
| 103.4063 |
| 103.5315 |
| 102.3191 |
| 102.2710 |
| 98.5791 |
| 98.5854 |
| 96.7083 |
| 95.7745 |
| 93.0288 |
| 92.8943 |
| 92.4560 |
| 90.5561 |
| 90.5322 |
| 90.1704 |
| 88.9974 |
| 89.5385 |
| 89.1349 |
| 88.9355 |
| 88.7647 |
| 88.4934 |
| 87.4741 |
| 88.0550 |
| 86.8393 |
| 86.7993 |
| 86.1054 |
| 85.3048 |
| 85.7137 |
| 85.0809 |
| 84.9336 |
| 84.7715 |
| 84.2899 |
| 84.4607 |
| 84.1961 |
| 84.0024 |
| 84.9819 |
| 87.3998 |
| 84.1835 |
| 83.3927 |
| 83.1385 |
| 83.6467 |
| 83.3256 |
| 82.8683 |
| 82.6312 |
| 82.7224 |
| 83.0442 |
| 82.5301 |
| 82.6345 |
| 82.7606 |
| 82.7150 |
| 82.7835 |
| 82.7463 |
| 82.4505 |
| 82.5315 |
| 82.3773 |
| 81.7745 |
| 80.8626 |
| 80.4536 |
| 79.8642 |
| 79.6834 |
| 79.2439 |
| 79.9215 |
| 79.5554 |
| 79.1534 |
| 78.2357 |
| 78.1619 |
| 78.2177 |
| 77.8349 |
| 78.1237 |
| 77.4228 |
| 77.2285 |
| 76.5111 |
| 75.8760 |
| 75.6846 |
| 75.5228 |
| 74.9901 |
| 74.7989 |
| 74.6160 |
| 74.3875 |
| 74.9485 |
| 74.3433 |
| 73.7206 |
| 73.5287 |
| 73.7013 |
| 73.9851 |
| 73.4649 |
| 73.8330 |
| 73.5008 |
| 73.0312 |
| 72.4425 |
| 72.7991 |
| 72.4690 |
| 72.1499 |
| 72.1759 |
| 72.4860 |
| 72.4135 |
| 72.7314 |
| 72.1627 |
| 72.2248 |
| 71.5815 |
| 71.8933 |
| 72.5152 |
| 71.3285 |
| 72.8555 |
| 69.9696 |
| 69.4946 |
| 68.6846 |
| 68.9786 |
| 68.3160 |
| 67.6665 |
| 68.2359 |
| 70.7236 |
| 73.1783 |
| 73.9585 |
| 73.8985 |
| 74.2056 |
| 74.8286 |
| 74.2128 |
| 75.0292 |
| 75.8238 |
| 76.1510 |
| 76.7855 |
| 76.9374 |
| 76.4470 |
| 76.0874 |
| 76.2140 |
| 75.8181 |
| 76.0488 |
| 75.6185 |
| 75.7546 |
| 75.7255 |
| 75.5390 |
| 75.4559 |
| 75.0820 |
| 75.4764 |
| 75.5476 |
| 74.8421 |
| 75.1589 |
| 75.6154 |
| 76.1940 |
| 76.4778 |
| 76.3888 |
| 76.5048 |
| 76.5807 |
| 76.7810 |
| 76.8507 |
| 76.4106 |
| 76.2444 |
| 75.8858 |
| 76.0536 |
| 76.2100 |
| 75.9698 |
| 75.8569 |
| 75.6385 |
| 75.9787 |
| 75.7984 |
| 75.7066 |
| 75.3249 |
| 75.4268 |
| 75.0913 |
| 75.0644 |
| 74.6367 |
| 74.4943 |
| 74.3413 |
| 73.8789 |
| 73.7960 |
| 72.7989 |
| 72.7300 |
| 72.7914 |
| 72.9942 |
| 72.3051 |
| 72.9604 |
| 72.7909 |
| 72.6259 |
| 72.6916 |
| 72.2505 |
| 71.7765 |
| 71.1326 |
| 70.6194 |
| 70.4166 |
| 71.0501 |
| 71.5007 |
| 71.8628 |
| 71.1102 |
| 70.4004 |
| 71.0431 |
| 70.5902 |
| 70.1284 |
| 68.7253 |
| 68.5603 |
| 68.8107 |
| 68.7880 |
| 68.5355 |
| 68.4006 |
| 68.1782 |
| 67.8862 |
| 67.5907 |
| 67.0367 |
| 67.1093 |
| 67.3730 |
| 67.3954 |
| 67.3922 |
| 66.7573 |
| 66.1246 |
| 66.6019 |
| 65.9784 |
| 66.3173 |
| 66.6890 |
| 66.2903 |
| 66.1950 |
| 66.2202 |
| 65.9136 |
| 65.4462 |
| 66.2512 |
| 65.1577 |
| 65.0744 |
| 65.0159 |
| 65.8654 |
| 65.1756 |
| 65.5043 |
| 65.2958 |
| 64.9458 |
| 64.8206 |
| 64.8244 |
| 64.3362 |
| 64.7105 |
| 64.7957 |
| 64.3609 |
| 63.6946 |
| 63.6178 |
| 63.6526 |
| 63.0116 |
| 63.0627 |
| 63.3087 |
| 62.4024 |
| 62.4536 |
| 62.8502 |
| 63.0695 |
| 63.1673 |
| 63.5419 |
| 63.7434 |
| 62.9367 |
| 62.6077 |
| 63.3215 |
| 62.1199 |
| 61.9434 |
| 62.1973 |
| 61.1106 |
| 61.1289 |
| 60.0987 |
| 61.3744 |
| 60.9363 |
| 61.9028 |
| 61.5957 |
| 62.8621 |
| 63.3686 |
| 63.7560 |
| 64.2210 |
| 63.3602 |
| 64.9866 |
| 64.4112 |
| 64.2741 |
| 64.3622 |
| 63.9756 |
| 63.3919 |
| 63.0967 |
| 63.1501 |
| 62.6910 |
| 63.8345 |
| 64.3021 |
| 63.3267 |
| 62.7973 |
| 62.5601 |
| 61.7253 |
| 62.2478 |
| 60.9941 |
| 60.8447 |
| 61.5639 |
| 61.6917 |
| 61.7784 |
| 61.1006 |
| 61.7260 |
| 61.5658 |
| 61.7688 |
| 61.9285 |
| 61.9229 |
| 61.4104 |
| 61.5300 |
| 60.9192 |
| 60.3709 |
| 60.2759 |
| 59.5592 |
| 60.7001 |
| 61.6034 |
| 62.7473 |
| 62.5401 |
| 62.3397 |
| 62.3019 |
| 61.7978 |
| 62.0565 |
| 62.3111 |
| 61.1582 |
| 62.1713 |
| 60.7640 |
| 60.9548 |
| 60.3211 |
| 61.5863 |
| 62.1729 |
| 60.9766 |
| 61.0120 |
| 60.5494 |
| 62.4712 |
| 62.8339 |
| 61.5868 |
| 61.3946 |
| 61.3160 |
| 60.0240 |
| 59.4842 |
| 58.9531 |
| 58.0681 |
| 58.0121 |
| 57.0049 |
| 56.7133 |
| 56.6228 |
| 56.5553 |
| 56.7760 |
| 55.8887 |
| 54.7624 |
| 53.7908 |
| 53.5178 |
| 54.4530 |
| 54.3322 |
| 53.6665 |
| 54.1007 |
| 54.3200 |
| 54.5589 |
| 54.1347 |
| 56.3516 |
| 55.2440 |
| 54.7313 |
| 56.1541 |
| 54.2264 |
| 55.0233 |
| 54.0225 |
| 52.6877 |
| 52.7335 |
| 52.9301 |
| 52.5970 |
| 53.1800 |
| 53.8730 |
| 54.6912 |
| 54.0633 |
| 53.2449 |
| 52.2700 |
| 52.2915 |
| 50.7033 |
| 50.2757 |
| 49.1932 |
| 49.4510 |
| 47.8966 |
| 50.6110 |
| 50.6037 |
| 52.1077 |
| 50.4421 |
| 50.9199 |
| 51.2369 |
| 50.7023 |
| 50.4219 |
| 50.7375 |
| 50.7606 |
| 50.9151 |
| 49.8410 |
| 50.7245 |
| 50.7326 |
| 50.1985 |
| 49.9939 |
| 50.4186 |
| 51.8834 |
| 50.7443 |
| 51.9225 |
| 51.9686 |
| 51.3721 |
| 50.1671 |
| 50.9991 |
| 53.3750 |
| 52.3552 |
| 51.8785 |
| 50.5711 |
| 50.4742 |
| 50.2888 |
| 50.1472 |
| 49.8655 |
| 49.3641 |
| 49.4509 |
| 49.3118 |
| 49.6889 |
| 48.9745 |
| 49.2937 |
| 48.0465 |
| 47.0453 |
| 47.4691 |
| 46.9585 |
| 48.0327 |
| 47.4581 |
| 47.4022 |
| 47.2073 |
| 46.0878 |
| 46.5426 |
| 46.8515 |
| 45.8075 |
| 45.6882 |
| 45.6910 |
| 46.3547 |
| 45.6914 |
| 44.2012 |
| 44.5802 |
| 43.1167 |
| 42.9835 |
| 43.4660 |
| 42.2522 |
| 43.2158 |
| 43.0438 |
| 43.1597 |
| 40.7323 |
| 41.0257 |
| 40.9790 |
| 41.5157 |
| 42.3360 |
| 42.1302 |
| 42.2463 |
| 42.4186 |
| 43.5309 |
| 43.5575 |
| 44.8991 |
| 43.9686 |
| 43.0100 |
| 42.2992 |
| 42.5220 |
| 42.5586 |
| 41.6802 |
| 41.8656 |
| 42.1803 |
| 41.8621 |
| 41.9982 |
| 43.8782 |
| 45.0132 |
| 45.5414 |
| 47.8580 |
| 44.3757 |
| 44.8505 |
| 45.3125 |
| 46.5789 |
| 46.7426 |
| 46.9064 |
| 48.0356 |
| 49.3643 |
| 49.4355 |
| 49.6026 |
| 49.1438 |
| 48.3709 |
| 48.2575 |
| 48.2611 |
| 48.0411 |
| 47.6832 |
| 47.5960 |
| 46.9741 |
| 49.1399 |
| 49.0831 |
| 50.8030 |
| 50.6067 |
| 50.4572 |
| 50.1771 |
| 50.9731 |
| 50.1800 |
| 49.6993 |
| 49.2986 |
| 48.3061 |
| 47.3933 |
| 46.8884 |
| 45.6148 |
| 45.5710 |
| 45.2872 |
| 44.6670 |
| 44.9488 |
| 45.8650 |
| 45.5624 |
| 45.8540 |
| 44.8283 |
| 44.6876 |
| 44.1455 |
| 43.2135 |
| 43.0864 |
| 42.8531 |
| 42.6957 |
| 42.4887 |
| 42.4271 |
| 42.4003 |
| 42.3023 |
| 42.9538 |
| 41.8124 |
| 41.4898 |
| 41.2822 |
| 41.0637 |
| 40.5735 |
| 41.9164 |
| 42.2894 |
| 41.6836 |
| 40.9663 |
| 41.2397 |
| 40.9271 |
| 40.8903 |
| 40.4442 |
| 39.9968 |
| 39.9367 |
| 39.9846 |
| 39.9347 |
| 40.2618 |
| 40.4439 |
| 40.6715 |
| 40.9193 |
| 40.6288 |
| 39.4146 |
| 39.7195 |
| 38.9802 |
| 38.9265 |
| 38.6498 |
| 38.4136 |
| 38.2943 |
| 38.3445 |
| 38.1655 |
| 37.8896 |
| 37.9864 |
| 37.2677 |
| 37.2873 |
| 37.2660 |
| 37.2678 |
| 37.1995 |
| 37.1863 |
| 37.3055 |
| 37.4041 |
| 37.2624 |
| 37.4462 |
| 37.3926 |
| 37.3663 |
| 37.2908 |
| 37.5164 |
| 37.4812 |
| 37.4784 |
| 37.4314 |
| 37.4231 |
| 37.3556 |
| 37.3555 |
| 37.3596 |
| 37.2177 |
| 37.5170 |
| 37.8383 |
| 37.5419 |
| 37.8064 |
| 38.0560 |
| 39.3917 |
| 39.3199 |
| 39.3878 |
| 39.5372 |
| 39.6122 |
| 39.5672 |
| 39.5694 |
| 39.4811 |
| 39.6072 |
| 39.2557 |
| 39.4799 |
| 39.5587 |
| 39.3111 |
| 40.0200 |
| 35.8401 |
| 36.2291 |
| 37.0439 |
| 36.9080 |
| 37.3809 |
| 37.5022 |
| 37.1066 |
| 39.4775 |
| 39.4041 |
| 37.9130 |
| 37.8422 |
| 37.9815 |
| 37.6905 |
| 37.3626 |
| 36.7020 |
| 37.4380 |
| 37.3828 |
| 38.3766 |
| 38.2275 |
| 38.7969 |
| 38.0380 |
| 38.3664 |
| 38.5776 |
| 38.5351 |
| 38.6852 |
| 38.5804 |
| 37.9922 |
| 38.1439 |
| 37.4159 |
| 37.3370 |
| 37.3876 |
| 39.3261 |
| 38.5494 |
| 37.7417 |
| 37.4032 |
| 38.2488 |
| 38.4592 |
| 37.9969 |
| 38.0620 |
| 38.5346 |
| 39.0339 |
| 39.2898 |
| 39.5808 |
| 39.9574 |
| 39.0682 |
| 38.9488 |
| 39.4868 |
| 38.8855 |
| 38.2794 |
| 38.1720 |
| 37.7957 |
| 37.3598 |
| 37.2361 |
| 36.9952 |
| 37.0141 |
| 37.0599 |
| 37.3099 |
| 35.7765 |
| 35.8383 |
| 35.9444 |
| 36.7628 |
| 36.6516 |
| 36.9522 |
| 37.4018 |
| 37.7639 |
| 37.1853 |
| 37.1758 |
| 37.4661 |
| 37.3514 |
| 37.4806 |
| 37.4540 |
| 37.3300 |
| 37.2453 |
| 37.2237 |
| 37.0287 |
| 36.9446 |
| 36.8158 |
| 35.7611 |
| 36.7094 |
| 36.6141 |
| 36.6145 |
| 36.5392 |
| 36.4363 |
| 36.4096 |
| 36.1246 |
| 36.2004 |
| 36.1955 |
| 36.2195 |
| 36.2155 |
| 36.0898 |
| 36.3245 |
| 36.3227 |
| 36.1650 |
| 36.4286 |
| 36.3696 |
| 37.1964 |
| 36.0756 |
| 36.0876 |
| 36.2462 |
| 36.0708 |
| 36.1429 |
| 36.6058 |
| 36.9418 |
| 36.6539 |
| 36.6850 |
| 39.2445 |
| 37.6801 |
| 37.6628 |
| 37.6702 |
| 38.7966 |
| 38.7976 |