Historique des taux quotidiens MUR /UAH depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 roupie mauricienne = 0.9107 hryvnia ukrainienne
le minimum le
1 roupie mauricienne = 0.1502 hryvnia ukrainienne
Historique des prix UAH / MUR
Date | MUR/UAH |
| 0.8561 |
| 0.8552 |
| 0.8285 |
| 0.8426 |
| 0.8416 |
| 0.8475 |
| 0.8505 |
| 0.8389 |
| 0.8355 |
| 0.8402 |
| 0.8392 |
| 0.8368 |
| 0.8298 |
| 0.8256 |
| 0.8436 |
| 0.8340 |
| 0.8505 |
| 0.8607 |
| 0.8550 |
| 0.8343 |
| 0.8372 |
| 0.8272 |
| 0.8216 |
| 0.8166 |
| 0.8199 |
| 0.8176 |
| 0.8174 |
| 0.8239 |
| 0.8194 |
| 0.8264 |
| 0.8265 |
| 0.8268 |
| 0.8233 |
| 0.8168 |
| 0.7929 |
| 0.8089 |
| 0.8145 |
| 0.8158 |
| 0.8175 |
| 0.7982 |
| 0.8024 |
| 0.8117 |
| 0.8119 |
| 0.8109 |
| 0.8125 |
| 0.8109 |
| 0.8119 |
| 0.8085 |
| 0.8068 |
| 0.8122 |
| 0.8085 |
| 0.8144 |
| 0.8195 |
| 0.8155 |
| 0.8160 |
| 0.7839 |
| 0.7967 |
| 0.7946 |
| 0.8022 |
| 0.8016 |
| 0.8101 |
| 0.8262 |
| 0.8333 |
| 0.8411 |
| 0.8408 |
| 0.8353 |
| 0.8342 |
| 0.8414 |
| 0.8456 |
| 0.8459 |
| 0.8401 |
| 0.8395 |
| 0.8416 |
| 0.8202 |
| 0.8408 |
| 0.8306 |
| 0.8241 |
| 0.8045 |
| 0.8245 |
| 0.8145 |
| 0.8175 |
| 0.8209 |
| 0.8235 |
| 0.8360 |
| 0.7957 |
| 0.8103 |
| 0.8101 |
| 0.8262 |
| 0.8053 |
| 0.6446 |
| 0.6607 |
| 0.6447 |
| 0.6574 |
| 0.6576 |
| 0.6703 |
| 0.6842 |
| 0.6773 |
| 0.6809 |
| 0.6824 |
| 0.7083 |
| 0.6889 |
| 0.7052 |
| 0.6637 |
| 0.6616 |
| 0.6935 |
| 0.6911 |
| 0.6516 |
| 0.6575 |
| 0.6380 |
| 0.6503 |
| 0.6503 |
| 0.6428 |
| 0.6261 |
| 0.6261 |
| 0.6190 |
| 0.6244 |
| 0.6167 |
| 0.6370 |
| 0.6172 |
| 0.6134 |
| 0.6103 |
| 0.6020 |
| 0.6109 |
| 0.6155 |
| 0.6135 |
| 0.6160 |
| 0.6228 |
| 0.6279 |
| 0.6301 |
| 0.6315 |
| 0.6322 |
| 0.6290 |
| 0.6295 |
| 0.6281 |
| 0.6303 |
| 0.6322 |
| 0.6308 |
| 0.6352 |
| 0.6419 |
| 0.6327 |
| 0.6437 |
| 0.6652 |
| 0.6627 |
| 0.6686 |
| 0.6653 |
| 0.6755 |
| 0.6818 |
| 0.6889 |
| 0.6877 |
| 0.6894 |
| 0.6953 |
| 0.6923 |
| 0.6883 |
| 0.6941 |
| 0.6879 |
| 0.6861 |
| 0.6954 |
| 0.7039 |
| 0.7030 |
| 0.7010 |
| 0.6956 |
| 0.7084 |
| 0.7136 |
| 0.7143 |
| 0.7176 |
| 0.7216 |
| 0.7189 |
| 0.7146 |
| 0.7035 |
| 0.7092 |
| 0.7152 |
| 0.7117 |
| 0.6982 |
| 0.7026 |
| 0.7132 |
| 0.7109 |
| 0.7109 |
| 0.7107 |
| 0.7127 |
| 0.7063 |
| 0.7104 |
| 0.7043 |
| 0.6977 |
| 0.6923 |
| 0.6918 |
| 0.6883 |
| 0.6941 |
| 0.6996 |
| 0.6985 |
| 0.6886 |
| 0.6780 |
| 0.6815 |
| 0.6696 |
| 0.6627 |
| 0.6747 |
| 0.6627 |
| 0.6658 |
| 0.6728 |
| 0.6661 |
| 0.6703 |
| 0.6741 |
| 0.6766 |
| 0.6779 |
| 0.6882 |
| 0.6850 |
| 0.7178 |
| 0.7101 |
| 0.6921 |
| 0.6767 |
| 0.6665 |
| 0.6532 |
| 0.6517 |
| 0.6595 |
| 0.6801 |
| 0.6668 |
| 0.6668 |
| 0.6577 |
| 0.6509 |
| 0.6501 |
| 0.6352 |
| 0.6431 |
| 0.6448 |
| 0.6538 |
| 0.6569 |
| 0.6603 |
| 0.6709 |
| 0.6846 |
| 0.6912 |
| 0.6867 |
| 0.6773 |
| 0.6865 |
| 0.6663 |
| 0.6701 |
| 0.6819 |
| 0.6901 |
| 0.6973 |
| 0.6950 |
| 0.6992 |
| 0.7017 |
| 0.7139 |
| 0.7034 |
| 0.7152 |
| 0.7188 |
| 0.7101 |
| 0.7354 |
| 0.7367 |
| 0.7359 |
| 0.7402 |
| 0.7493 |
| 0.7423 |
| 0.7414 |
| 0.7504 |
| 0.7554 |
| 0.7487 |
| 0.7724 |
| 0.7703 |
| 0.7646 |
| 0.7779 |
| 0.7763 |
| 0.7852 |
| 0.7528 |
| 0.7852 |
| 0.7909 |
| 0.7909 |
| 0.7850 |
| 0.7999 |
| 0.8077 |
| 0.8195 |
| 0.8220 |
| 0.8152 |
| 0.8082 |
| 0.7968 |
| 0.8084 |
| 0.8119 |
| 0.8258 |
| 0.8050 |
| 0.8007 |
| 0.8053 |
| 0.8091 |
| 0.8179 |
| 0.8127 |
| 0.8103 |
| 0.8125 |
| 0.8180 |
| 0.8230 |
| 0.8165 |
| 0.8221 |
| 0.8249 |
| 0.8130 |
| 0.7966 |
| 0.7845 |
| 0.7832 |
| 0.7762 |
| 0.7709 |
| 0.7641 |
| 0.7622 |
| 0.7547 |
| 0.7517 |
| 0.7530 |
| 0.7691 |
| 0.7680 |
| 0.7570 |
| 0.7570 |
| 0.7594 |
| 0.7623 |
| 0.7696 |
| 0.7733 |
| 0.7746 |
| 0.7706 |
| 0.7985 |
| 0.8021 |
| 0.7906 |
| 0.7811 |
| 0.8015 |
| 0.8268 |
| 0.8310 |
| 0.8155 |
| 0.8597 |
| 0.8809 |
| 0.8801 |
| 0.8675 |
| 0.8448 |
| 0.8384 |
| 0.8238 |
| 0.8246 |
| 0.7999 |
| 0.8072 |
| 0.7979 |
| 0.7838 |
| 0.7700 |
| 0.7813 |
| 0.7827 |
| 0.7840 |
| 0.7838 |
| 0.7792 |
| 0.7844 |
| 0.7911 |
| 0.7828 |
| 0.7897 |
| 0.7864 |
| 0.7738 |
| 0.7589 |
| 0.7726 |
| 0.7772 |
| 0.7679 |
| 0.7640 |
| 0.7550 |
| 0.7540 |
| 0.7536 |
| 0.7484 |
| 0.7489 |
| 0.7512 |
| 0.7565 |
| 0.7604 |
| 0.7557 |
| 0.7466 |
| 0.7617 |
| 0.7584 |
| 0.7569 |
| 0.7535 |
| 0.7588 |
| 0.7635 |
| 0.7678 |
| 0.7555 |
| 0.7542 |
| 0.7540 |
| 0.7592 |
| 0.7571 |
| 0.7667 |
| 0.7589 |
| 0.7578 |
| 0.7564 |
| 0.7669 |
| 0.7424 |
| 0.7464 |
| 0.7288 |
| 0.7243 |
| 0.7210 |
| 0.7227 |
| 0.7068 |
| 0.7176 |
| 0.7140 |
| 0.7117 |
| 0.7077 |
| 0.7132 |
| 0.7192 |
| 0.7223 |
| 0.7260 |
| 0.7279 |
| 0.7248 |
| 0.7510 |
| 0.6983 |
| 0.7184 |
| 0.7185 |
| 0.7295 |
| 0.7010 |
| 0.6964 |
| 0.6946 |
| 0.7021 |
| 0.7002 |
| 0.6986 |
| 0.6987 |
| 0.7009 |
| 0.7087 |
| 0.7019 |
| 0.7130 |
| 0.7153 |
| 0.7217 |
| 0.7188 |
| 0.7190 |
| 0.7232 |
| 0.7283 |
| 0.7346 |
| 0.7414 |
| 0.7405 |
| 0.7496 |
| 0.7148 |
| 0.7316 |
| 0.7571 |
| 0.7522 |
| 0.7324 |
| 0.7228 |
| 0.7038 |
| 0.6838 |
| 0.6714 |
| 0.6515 |
| 0.6700 |
| 0.6378 |
| 0.6497 |
| 0.6556 |
| 0.6502 |
| 0.6571 |
| 0.6628 |
| 0.6370 |
| 0.6297 |
| 0.6417 |
| 0.6385 |
| 0.6089 |
| 0.6136 |
| 0.5953 |
| 0.6062 |
| 0.6135 |
| 0.6241 |
| 0.6211 |
| 0.6245 |
| 0.6345 |
| 0.6227 |
| 0.5966 |
| 0.6096 |
| 0.6228 |
| 0.6264 |
| 0.6209 |
| 0.6035 |
| 0.5969 |
| 0.6212 |
| 0.6097 |
| 0.6007 |
| 0.5958 |
| 0.5909 |
| 0.6275 |
| 0.5895 |
| 0.6146 |
| 0.6389 |
| 0.5813 |
| 0.6246 |
| 0.6452 |
| 0.6437 |
| 0.6021 |
| 0.6025 |
| 0.6561 |
| 0.7909 |
| 0.8406 |
| 0.7908 |
| 0.7563 |
| 0.4931 |
| 0.4795 |
| 0.4884 |
| 0.4927 |
| 0.4953 |
| 0.5003 |
| 0.5033 |
| 0.4982 |
| 0.4909 |
| 0.4759 |
| 0.4746 |
| 0.4897 |
| 0.4656 |
| 0.4120 |
| 0.4116 |
| 0.4111 |
| 0.4104 |
| 0.4095 |
| 0.4123 |
| 0.4223 |
| 0.4102 |
| 0.4125 |
| 0.4291 |
| 0.4378 |
| 0.4256 |
| 0.4174 |
| 0.4048 |
| 0.3929 |
| 0.3843 |
| 0.3864 |
| 0.3885 |
| 0.3879 |
| 0.3901 |
| 0.3903 |
| 0.3898 |
| 0.3920 |
| 0.3913 |
| 0.3934 |
| 0.3888 |
| 0.3849 |
| 0.3822 |
| 0.4173 |
| 0.4266 |
| 0.3866 |
| 0.3713 |
| 0.3540 |
| 0.3235 |
| 0.3061 |
| 0.3221 |
| 0.3022 |
| 0.2914 |
| 0.2787 |
| 0.2863 |
| 0.2813 |
| 0.2750 |
| 0.2749 |
| 0.2721 |
| 0.2723 |
| 0.2719 |
| 0.2752 |
| 0.2698 |
| 0.2702 |
| 0.2681 |
| 0.2675 |
| 0.2680 |
| 0.2707 |
| 0.2717 |
| 0.2689 |
| 0.2679 |
| 0.2702 |
| 0.2680 |
| 0.2669 |
| 0.2643 |
| 0.2623 |
| 0.2633 |
| 0.2638 |
| 0.2632 |
| 0.2624 |
| 0.2628 |
| 0.2634 |
| 0.2617 |
| 0.2612 |
| 0.2613 |
| 0.2621 |
| 0.2630 |
| 0.2639 |
| 0.2618 |
| 0.2609 |
| 0.2616 |
| 0.2608 |
| 0.2605 |
| 0.2617 |
| 0.2620 |
| 0.2617 |
| 0.2621 |
| 0.2613 |
| 0.2606 |
| 0.2646 |
| 0.2610 |
| 0.2627 |
| 0.2633 |
| 0.2663 |
| 0.2636 |
| 0.2651 |
| 0.2671 |
| 0.2658 |
| 0.2651 |
| 0.2651 |
| 0.2604 |
| 0.2625 |
| 0.2620 |
| 0.2635 |
| 0.2626 |
| 0.2644 |
| 0.2635 |
| 0.2623 |
| 0.2634 |
| 0.2649 |
| 0.2608 |
| 0.2616 |
| 0.2632 |
| 0.2637 |
| 0.2655 |
| 0.2670 |
| 0.2682 |
| 0.2650 |
| 0.2651 |
| 0.2675 |
| 0.2632 |
| 0.2629 |
| 0.2648 |
| 0.2603 |
| 0.2604 |
| 0.2569 |
| 0.2610 |
| 0.2594 |
| 0.2646 |
| 0.2626 |
| 0.2697 |
| 0.2717 |
| 0.2733 |
| 0.2757 |
| 0.2717 |
| 0.2791 |
| 0.2771 |
| 0.2773 |
| 0.2776 |
| 0.2788 |
| 0.2765 |
| 0.2754 |
| 0.2760 |
| 0.2745 |
| 0.2799 |
| 0.2804 |
| 0.2780 |
| 0.2768 |
| 0.2765 |
| 0.2738 |
| 0.2764 |
| 0.2711 |
| 0.2715 |
| 0.2735 |
| 0.2756 |
| 0.2755 |
| 0.2737 |
| 0.2765 |
| 0.2762 |
| 0.2769 |
| 0.2780 |
| 0.2793 |
| 0.2774 |
| 0.2781 |
| 0.2765 |
| 0.2744 |
| 0.2742 |
| 0.2718 |
| 0.2770 |
| 0.2816 |
| 0.2869 |
| 0.2861 |
| 0.2864 |
| 0.2868 |
| 0.2837 |
| 0.2861 |
| 0.2875 |
| 0.2818 |
| 0.2874 |
| 0.2811 |
| 0.2833 |
| 0.2797 |
| 0.2861 |
| 0.2892 |
| 0.2837 |
| 0.2854 |
| 0.2835 |
| 0.2927 |
| 0.2931 |
| 0.2891 |
| 0.2879 |
| 0.2881 |
| 0.2829 |
| 0.2808 |
| 0.2783 |
| 0.2741 |
| 0.2750 |
| 0.2702 |
| 0.2699 |
| 0.2702 |
| 0.2709 |
| 0.2713 |
| 0.2679 |
| 0.2634 |
| 0.2593 |
| 0.2587 |
| 0.2624 |
| 0.2625 |
| 0.2597 |
| 0.2601 |
| 0.2633 |
| 0.2640 |
| 0.2624 |
| 0.2701 |
| 0.2682 |
| 0.2663 |
| 0.2728 |
| 0.2640 |
| 0.2679 |
| 0.2627 |
| 0.2572 |
| 0.2556 |
| 0.2569 |
| 0.2551 |
| 0.2591 |
| 0.2612 |
| 0.2665 |
| 0.2632 |
| 0.2603 |
| 0.2564 |
| 0.2559 |
| 0.2500 |
| 0.2477 |
| 0.2434 |
| 0.2447 |
| 0.2384 |
| 0.2365 |
| 0.2374 |
| 0.2447 |
| 0.2511 |
| 0.2575 |
| 0.2620 |
| 0.2598 |
| 0.2583 |
| 0.2592 |
| 0.2635 |
| 0.2621 |
| 0.2622 |
| 0.2631 |
| 0.2632 |
| 0.2585 |
| 0.2613 |
| 0.2664 |
| 0.2736 |
| 0.2692 |
| 0.2759 |
| 0.2748 |
| 0.2709 |
| 0.2622 |
| 0.2694 |
| 0.2833 |
| 0.2769 |
| 0.2749 |
| 0.2717 |
| 0.2720 |
| 0.2718 |
| 0.2727 |
| 0.2699 |
| 0.2650 |
| 0.2715 |
| 0.2735 |
| 0.2780 |
| 0.2816 |
| 0.2816 |
| 0.2830 |
| 0.2651 |
| 0.2673 |
| 0.2531 |
| 0.2568 |
| 0.2514 |
| 0.2523 |
| 0.2426 |
| 0.2365 |
| 0.2385 |
| 0.2428 |
| 0.2357 |
| 0.2354 |
| 0.2375 |
| 0.2407 |
| 0.2374 |
| 0.2318 |
| 0.2368 |
| 0.2348 |
| 0.2361 |
| 0.2398 |
| 0.2388 |
| 0.2397 |
| 0.2411 |
| 0.2416 |
| 0.2260 |
| 0.2485 |
| 0.2459 |
| 0.2460 |
| 0.2444 |
| 0.2323 |
| 0.2371 |
| 0.2430 |
| 0.2510 |
| 0.2476 |
| 0.2507 |
| 0.2387 |
| 0.2455 |
| 0.2313 |
| 0.2076 |
| 0.2095 |
| 0.2000 |
| 0.1783 |
| 0.1800 |
| 0.1812 |
| 0.1855 |
| 0.1777 |
| 0.1735 |
| 0.1831 |
| 0.1822 |
| 0.1713 |
| 0.1612 |
| 0.1618 |
| 0.1660 |
| 0.1640 |
| 0.1657 |
| 0.1688 |
| 0.1741 |
| 0.1743 |
| 0.1727 |
| 0.1729 |
| 0.1704 |
| 0.1680 |
| 0.1705 |
| 0.1724 |
| 0.1713 |
| 0.1725 |
| 0.1691 |
| 0.1784 |
| 0.1796 |
| 0.1859 |
| 0.1868 |
| 0.1899 |
| 0.1911 |
| 0.1958 |
| 0.1928 |
| 0.1909 |
| 0.1896 |
| 0.1878 |
| 0.1848 |
| 0.1824 |
| 0.1777 |
| 0.1779 |
| 0.1769 |
| 0.1753 |
| 0.1761 |
| 0.1793 |
| 0.1784 |
| 0.1795 |
| 0.1764 |
| 0.1759 |
| 0.1738 |
| 0.1705 |
| 0.1693 |
| 0.1682 |
| 0.1680 |
| 0.1679 |
| 0.1669 |
| 0.1666 |
| 0.1673 |
| 0.1702 |
| 0.1653 |
| 0.1633 |
| 0.1624 |
| 0.1618 |
| 0.1604 |
| 0.1649 |
| 0.1665 |
| 0.1643 |
| 0.1623 |
| 0.1629 |
| 0.1620 |
| 0.1615 |
| 0.1599 |
| 0.1590 |
| 0.1589 |
| 0.1598 |
| 0.1591 |
| 0.1613 |
| 0.1616 |
| 0.1618 |
| 0.1633 |
| 0.1626 |
| 0.1572 |
| 0.1594 |
| 0.1563 |
| 0.1575 |
| 0.1561 |
| 0.1547 |
| 0.1547 |
| 0.1541 |
| 0.1546 |
| 0.1538 |
| 0.1534 |
| 0.1505 |
| 0.1517 |
| 0.1516 |
| 0.1518 |
| 0.1519 |
| 0.1514 |
| 0.1516 |
| 0.1514 |
| 0.1517 |
| 0.1524 |
| 0.1526 |
| 0.1524 |
| 0.1515 |
| 0.1529 |
| 0.1534 |
| 0.1523 |
| 0.1532 |
| 0.1530 |
| 0.1524 |
| 0.1535 |
| 0.1522 |
| 0.1524 |
| 0.1516 |
| 0.1546 |
| 0.1532 |
| 0.1546 |
| 0.1557 |
| 0.1603 |
| 0.1622 |
| 0.1616 |
| 0.1622 |
| 0.1617 |
| 0.1616 |
| 0.1621 |
| 0.1617 |
| 0.1616 |
| 0.1625 |
| 0.1629 |
| 0.1630 |
| 0.1625 |
| 0.1631 |
| 0.1620 |
| 0.1631 |
| 0.1636 |
| 0.1629 |
| 0.1647 |
| 0.1646 |
| 0.1649 |
| 0.1649 |
| 0.1649 |
| 0.1648 |
| 0.1647 |
| 0.1646 |
| 0.1649 |
| 0.1648 |
| 0.1646 |
| 0.1664 |
| 0.1648 |
| 0.1811 |
| 0.1638 |
| 0.1643 |
| 0.1644 |
| 0.1635 |
| 0.1642 |
| 0.1641 |
| 0.1654 |
| 0.1656 |
| 0.1658 |
| 0.1663 |
| 0.1651 |
| 0.1669 |
| 0.1669 |
| 0.1714 |
| 0.1691 |
| 0.1698 |
| 0.1690 |
| 0.1699 |
| 0.1693 |
| 0.1684 |
| 0.1688 |
| 0.1703 |
| 0.1702 |
| 0.1716 |
| 0.1721 |
| 0.1728 |
| 0.1727 |
| 0.1732 |
| 0.1738 |
| 0.1742 |
| 0.1732 |
| 0.1738 |
| 0.1736 |
| 0.1742 |
| 0.1731 |
| 0.1737 |
| 0.1809 |
| 0.1803 |
| 0.1832 |
| 0.1841 |
| 0.1839 |
| 0.1838 |
| 0.1844 |
| 0.1842 |
| 0.1843 |
| 0.1854 |
| 0.1856 |
| 0.1855 |
| 0.1859 |
| 0.1873 |
| 0.1871 |
| 0.1880 |
| 0.1885 |
| 0.1882 |
| 0.1879 |
| 0.1882 |
| 0.1872 |
| 0.1870 |
| 0.1870 |
| 0.1869 |
| 0.1865 |
| 0.1866 |
| 0.1864 |
| 0.1865 |
| 0.1864 |
| 0.1863 |
| 0.1864 |
| 0.1865 |
| 0.1864 |
| 0.1867 |
| 0.1869 |
| 0.1865 |
| 0.1876 |
| 0.1875 |
| 0.1875 |
| 0.1933 |
| 0.1899 |
| 0.1938 |
| 0.1891 |
| 0.1878 |
| 0.1866 |
| 0.1915 |
| 0.1898 |
| 0.1940 |
| 0.1928 |
| 0.1921 |
| 0.1946 |
| 0.2023 |
| 0.1978 |
| 0.1994 |
| 0.1986 |
| 0.2046 |
| 0.2071 |