Historique des taux quotidiens MUR /KGS depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 roupie mauricienne = 2.3226 som kirghize
le minimum le
1 roupie mauricienne = 1.1421 som kirghize
Historique des prix KGS / MUR
Date | MUR/KGS |
| 1.9138 |
| 1.9106 |
| 1.8665 |
| 1.9321 |
| 1.9190 |
| 1.9312 |
| 1.9471 |
| 1.9537 |
| 1.9501 |
| 1.9569 |
| 1.9599 |
| 1.9713 |
| 1.9737 |
| 1.9470 |
| 2.0141 |
| 1.9652 |
| 1.9815 |
| 2.0110 |
| 2.0299 |
| 1.9966 |
| 2.0254 |
| 2.0190 |
| 2.0129 |
| 2.0208 |
| 2.0202 |
| 2.0254 |
| 2.0072 |
| 2.0133 |
| 2.0087 |
| 2.0115 |
| 1.9949 |
| 1.9867 |
| 1.9778 |
| 1.9581 |
| 1.8931 |
| 1.9327 |
| 1.9481 |
| 1.9486 |
| 1.9461 |
| 1.8945 |
| 1.9100 |
| 1.9414 |
| 1.9283 |
| 1.9189 |
| 1.9213 |
| 1.9209 |
| 1.9251 |
| 1.9183 |
| 1.9232 |
| 1.9237 |
| 1.9117 |
| 1.9252 |
| 1.9466 |
| 1.9384 |
| 1.9427 |
| 1.8541 |
| 1.8860 |
| 1.8899 |
| 1.8984 |
| 1.8925 |
| 1.9019 |
| 1.9381 |
| 1.9423 |
| 1.9611 |
| 1.9606 |
| 1.9472 |
| 1.9363 |
| 1.9352 |
| 1.9462 |
| 1.9348 |
| 1.9189 |
| 1.9196 |
| 1.9149 |
| 1.8750 |
| 1.8972 |
| 1.8672 |
| 1.8640 |
| 1.7600 |
| 1.7993 |
| 1.8018 |
| 1.7953 |
| 1.8228 |
| 1.8025 |
| 1.8253 |
| 1.7428 |
| 1.8066 |
| 1.8219 |
| 1.8587 |
| 1.7642 |
| 1.7583 |
| 1.8449 |
| 1.7348 |
| 1.7685 |
| 1.7688 |
| 1.8028 |
| 1.8427 |
| 1.8525 |
| 1.8362 |
| 1.9175 |
| 1.9195 |
| 1.9277 |
| 1.9452 |
| 2.3226 |
| 2.2495 |
| 2.2247 |
| 2.1784 |
| 1.9383 |
| 1.9535 |
| 1.9336 |
| 1.9403 |
| 1.9402 |
| 1.9334 |
| 1.9310 |
| 1.9453 |
| 1.9227 |
| 1.9409 |
| 1.9423 |
| 1.9732 |
| 1.9228 |
| 1.9490 |
| 1.9627 |
| 1.9584 |
| 1.9696 |
| 1.9767 |
| 1.9771 |
| 1.9813 |
| 1.9906 |
| 2.0000 |
| 1.9997 |
| 2.0059 |
| 2.0008 |
| 1.9841 |
| 1.9957 |
| 1.9965 |
| 1.9940 |
| 1.9922 |
| 1.9720 |
| 1.9802 |
| 1.9937 |
| 1.9672 |
| 1.9899 |
| 2.0622 |
| 2.0762 |
| 2.0826 |
| 2.0383 |
| 2.0729 |
| 2.0960 |
| 2.1044 |
| 2.0966 |
| 2.0988 |
| 2.1017 |
| 2.1015 |
| 2.0990 |
| 2.1016 |
| 2.1068 |
| 2.1067 |
| 2.1185 |
| 2.1258 |
| 2.1298 |
| 2.1222 |
| 2.1116 |
| 2.1202 |
| 2.1273 |
| 2.1225 |
| 2.1180 |
| 2.1109 |
| 2.1029 |
| 2.0495 |
| 2.1413 |
| 2.1332 |
| 2.1280 |
| 2.1253 |
| 2.1094 |
| 2.0697 |
| 2.0399 |
| 2.0238 |
| 2.0361 |
| 1.9951 |
| 1.9921 |
| 1.9806 |
| 1.9912 |
| 1.9885 |
| 1.9643 |
| 1.9648 |
| 1.9609 |
| 1.9521 |
| 1.9413 |
| 1.9319 |
| 1.9411 |
| 1.9376 |
| 1.9380 |
| 1.9648 |
| 1.8886 |
| 1.8616 |
| 1.8835 |
| 1.8412 |
| 1.8281 |
| 1.8435 |
| 1.9208 |
| 1.9586 |
| 1.9724 |
| 1.9967 |
| 2.0010 |
| 2.0735 |
| 1.8877 |
| 1.9188 |
| 1.9797 |
| 1.8562 |
| 1.8882 |
| 1.8729 |
| 1.8625 |
| 1.8627 |
| 1.8801 |
| 1.8934 |
| 1.8881 |
| 1.9043 |
| 1.9091 |
| 1.9057 |
| 1.9080 |
| 1.9002 |
| 1.9061 |
| 1.8958 |
| 1.9010 |
| 1.9036 |
| 1.9035 |
| 1.9085 |
| 1.9227 |
| 1.9164 |
| 1.9213 |
| 1.9133 |
| 1.9240 |
| 1.9194 |
| 1.9165 |
| 1.9191 |
| 1.9273 |
| 1.9217 |
| 1.9321 |
| 1.9318 |
| 1.9399 |
| 1.9347 |
| 1.9367 |
| 1.9379 |
| 1.9395 |
| 1.9310 |
| 1.9415 |
| 1.9326 |
| 1.9098 |
| 1.9316 |
| 1.9217 |
| 1.9352 |
| 1.9439 |
| 1.9716 |
| 1.9603 |
| 1.9490 |
| 1.9729 |
| 1.9766 |
| 1.9730 |
| 1.9687 |
| 1.9793 |
| 1.9845 |
| 1.9635 |
| 2.0096 |
| 2.0159 |
| 1.9990 |
| 1.9940 |
| 2.0056 |
| 1.9971 |
| 2.0128 |
| 2.0148 |
| 2.0151 |
| 2.0031 |
| 1.9988 |
| 1.9911 |
| 2.0120 |
| 2.0120 |
| 1.9829 |
| 1.9826 |
| 1.9818 |
| 1.9827 |
| 1.9919 |
| 1.9833 |
| 1.9867 |
| 1.9828 |
| 1.9750 |
| 1.9941 |
| 1.9780 |
| 1.9836 |
| 1.9779 |
| 1.9848 |
| 1.9609 |
| 1.9524 |
| 1.9705 |
| 1.9797 |
| 1.9895 |
| 1.9906 |
| 1.9860 |
| 1.9600 |
| 1.9616 |
| 1.9540 |
| 2.0175 |
| 2.0056 |
| 1.9746 |
| 1.9839 |
| 1.9895 |
| 1.9950 |
| 2.0083 |
| 2.0178 |
| 2.0319 |
| 2.0316 |
| 2.0563 |
| 2.0809 |
| 2.0455 |
| 2.0544 |
| 2.0583 |
| 2.0853 |
| 2.0940 |
| 2.0945 |
| 2.1228 |
| 2.1091 |
| 2.1085 |
| 2.1061 |
| 2.0640 |
| 2.0713 |
| 2.0490 |
| 2.0636 |
| 2.0538 |
| 2.0683 |
| 2.0739 |
| 2.0389 |
| 2.0113 |
| 2.0101 |
| 2.0034 |
| 2.0200 |
| 2.0225 |
| 2.0094 |
| 2.0202 |
| 2.0519 |
| 2.0497 |
| 2.0708 |
| 2.0798 |
| 2.0867 |
| 2.0557 |
| 2.0735 |
| 2.0914 |
| 2.0578 |
| 2.0291 |
| 2.0233 |
| 2.0200 |
| 2.0076 |
| 1.9780 |
| 1.9718 |
| 1.9705 |
| 1.9654 |
| 1.9563 |
| 1.9497 |
| 1.9036 |
| 1.9375 |
| 1.9246 |
| 1.9002 |
| 1.9080 |
| 1.9220 |
| 1.9289 |
| 1.9407 |
| 1.9459 |
| 1.9360 |
| 1.9295 |
| 1.9314 |
| 1.9320 |
| 1.9445 |
| 1.9337 |
| 1.9252 |
| 1.9152 |
| 1.9145 |
| 1.8903 |
| 1.9222 |
| 1.9118 |
| 1.9136 |
| 1.9004 |
| 1.8858 |
| 1.9007 |
| 1.9230 |
| 1.9053 |
| 1.9134 |
| 1.8933 |
| 1.8923 |
| 1.9015 |
| 1.9107 |
| 1.9035 |
| 1.9148 |
| 1.9200 |
| 1.9447 |
| 1.9386 |
| 1.9259 |
| 1.9267 |
| 1.9944 |
| 1.9287 |
| 1.9048 |
| 1.8722 |
| 1.8995 |
| 1.8954 |
| 1.9254 |
| 1.8910 |
| 1.9093 |
| 1.9306 |
| 1.9257 |
| 1.9338 |
| 1.9571 |
| 1.9457 |
| 1.9581 |
| 1.9571 |
| 1.9542 |
| 1.9593 |
| 1.9980 |
| 2.0126 |
| 2.0373 |
| 2.0310 |
| 2.0309 |
| 2.0366 |
| 2.0709 |
| 2.0892 |
| 2.1154 |
| 2.1039 |
| 2.1009 |
| 2.1051 |
| 2.1072 |
| 2.1013 |
| 2.1168 |
| 2.1126 |
| 2.1079 |
| 2.0990 |
| 2.0950 |
| 2.0404 |
| 2.0068 |
| 1.9828 |
| 1.9401 |
| 1.9374 |
| 1.9285 |
| 1.9436 |
| 1.9367 |
| 1.9359 |
| 1.9384 |
| 1.9866 |
| 1.9109 |
| 1.8591 |
| 1.8645 |
| 1.7829 |
| 1.7279 |
| 1.7616 |
| 1.7247 |
| 1.7255 |
| 1.7705 |
| 1.7629 |
| 1.7602 |
| 1.7425 |
| 1.7281 |
| 1.6974 |
| 1.6775 |
| 1.6432 |
| 1.6633 |
| 1.6870 |
| 1.6771 |
| 1.7370 |
| 1.7044 |
| 1.7570 |
| 1.7585 |
| 1.7671 |
| 1.7513 |
| 1.6974 |
| 1.6993 |
| 1.7606 |
| 1.8180 |
| 1.8367 |
| 1.8269 |
| 1.8363 |
| 1.8307 |
| 1.8161 |
| 1.8390 |
| 1.8381 |
| 1.8461 |
| 1.8630 |
| 1.8279 |
| 1.8201 |
| 1.8169 |
| 1.8198 |
| 1.8123 |
| 1.8209 |
| 1.8060 |
| 1.8039 |
| 1.7751 |
| 1.7464 |
| 1.7362 |
| 1.7199 |
| 1.7414 |
| 1.7235 |
| 1.7085 |
| 1.7050 |
| 1.7024 |
| 1.6996 |
| 1.6974 |
| 1.6897 |
| 1.6924 |
| 1.7004 |
| 1.7035 |
| 1.7090 |
| 1.7226 |
| 1.7103 |
| 1.7151 |
| 1.7116 |
| 1.7339 |
| 1.7216 |
| 1.7310 |
| 1.7130 |
| 1.7383 |
| 1.7900 |
| 1.8069 |
| 1.8022 |
| 1.8062 |
| 1.8057 |
| 1.7852 |
| 1.7870 |
| 1.7880 |
| 1.7876 |
| 1.7310 |
| 1.7185 |
| 1.7044 |
| 1.6824 |
| 1.6656 |
| 1.6705 |
| 1.6373 |
| 1.6362 |
| 1.6259 |
| 1.6270 |
| 1.6259 |
| 1.6352 |
| 1.6296 |
| 1.6065 |
| 1.5929 |
| 1.5938 |
| 1.5868 |
| 1.6019 |
| 1.6128 |
| 1.5945 |
| 1.5933 |
| 1.6136 |
| 1.5921 |
| 1.6033 |
| 1.5888 |
| 1.5766 |
| 1.5767 |
| 1.5758 |
| 1.5730 |
| 1.5822 |
| 1.5807 |
| 1.5817 |
| 1.5752 |
| 1.5683 |
| 1.5638 |
| 1.5634 |
| 1.5623 |
| 1.5695 |
| 1.5663 |
| 1.5489 |
| 1.5472 |
| 1.5435 |
| 1.5424 |
| 1.5545 |
| 1.5543 |
| 1.5579 |
| 1.5532 |
| 1.5417 |
| 1.5357 |
| 1.5517 |
| 1.5378 |
| 1.5468 |
| 1.5375 |
| 1.5487 |
| 1.5510 |
| 1.5684 |
| 1.5671 |
| 1.5600 |
| 1.5509 |
| 1.5485 |
| 1.5401 |
| 1.5467 |
| 1.5450 |
| 1.5428 |
| 1.5347 |
| 1.5288 |
| 1.5328 |
| 1.5181 |
| 1.5212 |
| 1.5274 |
| 1.5053 |
| 1.5050 |
| 1.5235 |
| 1.5296 |
| 1.5355 |
| 1.5450 |
| 1.4860 |
| 1.4781 |
| 1.4534 |
| 1.4798 |
| 1.4616 |
| 1.4628 |
| 1.4773 |
| 1.4504 |
| 1.5131 |
| 1.4968 |
| 1.5224 |
| 1.5127 |
| 1.5411 |
| 1.5346 |
| 1.5769 |
| 1.5827 |
| 1.5992 |
| 1.6138 |
| 1.5881 |
| 1.6304 |
| 1.6154 |
| 1.6145 |
| 1.6152 |
| 1.6255 |
| 1.6049 |
| 1.5955 |
| 1.6093 |
| 1.5913 |
| 1.6269 |
| 1.6342 |
| 1.6190 |
| 1.6114 |
| 1.6127 |
| 1.5934 |
| 1.6091 |
| 1.5810 |
| 1.5714 |
| 1.5853 |
| 1.6016 |
| 1.6048 |
| 1.5913 |
| 1.6122 |
| 1.6110 |
| 1.6133 |
| 1.6031 |
| 1.5932 |
| 1.5764 |
| 1.5772 |
| 1.5504 |
| 1.5504 |
| 1.5460 |
| 1.5280 |
| 1.5644 |
| 1.5873 |
| 1.6156 |
| 1.6053 |
| 1.6075 |
| 1.5953 |
| 1.5773 |
| 1.5859 |
| 1.6087 |
| 1.5866 |
| 1.6297 |
| 1.5928 |
| 1.6023 |
| 1.5844 |
| 1.6200 |
| 1.6345 |
| 1.6149 |
| 1.6444 |
| 1.6438 |
| 1.7091 |
| 1.7185 |
| 1.7006 |
| 1.6924 |
| 1.7055 |
| 1.6807 |
| 1.6640 |
| 1.6597 |
| 1.6376 |
| 1.6430 |
| 1.6122 |
| 1.6096 |
| 1.6090 |
| 1.6137 |
| 1.6117 |
| 1.5993 |
| 1.5705 |
| 1.5345 |
| 1.5302 |
| 1.5476 |
| 1.5484 |
| 1.5317 |
| 1.5361 |
| 1.5485 |
| 1.5524 |
| 1.5438 |
| 1.5870 |
| 1.5776 |
| 1.5665 |
| 1.5944 |
| 1.5407 |
| 1.5689 |
| 1.5481 |
| 1.5144 |
| 1.5143 |
| 1.5228 |
| 1.5098 |
| 1.5247 |
| 1.5341 |
| 1.5769 |
| 1.5544 |
| 1.5473 |
| 1.5247 |
| 1.5090 |
| 1.4691 |
| 1.4496 |
| 1.4147 |
| 1.4243 |
| 1.3866 |
| 1.3706 |
| 1.3770 |
| 1.4144 |
| 1.4639 |
| 1.4704 |
| 1.4960 |
| 1.4839 |
| 1.4754 |
| 1.4806 |
| 1.4752 |
| 1.4758 |
| 1.4467 |
| 1.4732 |
| 1.4735 |
| 1.4507 |
| 1.4596 |
| 1.4656 |
| 1.5066 |
| 1.4735 |
| 1.5081 |
| 1.4996 |
| 1.4919 |
| 1.4496 |
| 1.4867 |
| 1.5387 |
| 1.5187 |
| 1.5118 |
| 1.4689 |
| 1.4646 |
| 1.4593 |
| 1.4595 |
| 1.4436 |
| 1.4384 |
| 1.4406 |
| 1.4337 |
| 1.4421 |
| 1.4428 |
| 1.4563 |
| 1.4089 |
| 1.3837 |
| 1.3732 |
| 1.3713 |
| 1.3952 |
| 1.3874 |
| 1.3681 |
| 1.3641 |
| 1.3323 |
| 1.3502 |
| 1.3630 |
| 1.3259 |
| 1.3300 |
| 1.3343 |
| 1.3606 |
| 1.3455 |
| 1.3067 |
| 1.3198 |
| 1.2654 |
| 1.2177 |
| 1.2233 |
| 1.2230 |
| 1.2791 |
| 1.2849 |
| 1.2827 |
| 1.2248 |
| 1.2047 |
| 1.1943 |
| 1.2055 |
| 1.2343 |
| 1.2282 |
| 1.2111 |
| 1.2217 |
| 1.2381 |
| 1.2280 |
| 1.2652 |
| 1.2413 |
| 1.2236 |
| 1.2108 |
| 1.2182 |
| 1.2256 |
| 1.2140 |
| 1.2038 |
| 1.2147 |
| 1.2030 |
| 1.1996 |
| 1.2429 |
| 1.2553 |
| 1.2611 |
| 1.3215 |
| 1.2225 |
| 1.1898 |
| 1.1864 |
| 1.2256 |
| 1.2363 |
| 1.2383 |
| 1.2765 |
| 1.3149 |
| 1.3209 |
| 1.3300 |
| 1.3254 |
| 1.3129 |
| 1.3213 |
| 1.3292 |
| 1.3256 |
| 1.3209 |
| 1.3188 |
| 1.3051 |
| 1.3688 |
| 1.3667 |
| 1.4185 |
| 1.4104 |
| 1.4096 |
| 1.4096 |
| 1.4254 |
| 1.4064 |
| 1.3921 |
| 1.3811 |
| 1.3534 |
| 1.3319 |
| 1.3096 |
| 1.2747 |
| 1.2729 |
| 1.2643 |
| 1.2483 |
| 1.2503 |
| 1.2104 |
| 1.2548 |
| 1.2614 |
| 1.2254 |
| 1.2170 |
| 1.1917 |
| 1.1631 |
| 1.1713 |
| 1.1673 |
| 1.1644 |
| 1.1595 |
| 1.1617 |
| 1.1610 |
| 1.1615 |
| 1.1963 |
| 1.2088 |
| 1.2142 |
| 1.2211 |
| 1.2207 |
| 1.2060 |
| 1.2459 |
| 1.2565 |
| 1.2407 |
| 1.2228 |
| 1.2283 |
| 1.2237 |
| 1.2239 |
| 1.2117 |
| 1.2003 |
| 1.2015 |
| 1.2020 |
| 1.2018 |
| 1.2143 |
| 1.2212 |
| 1.2257 |
| 1.2340 |
| 1.2285 |
| 1.1936 |
| 1.2053 |
| 1.1832 |
| 1.1984 |
| 1.1763 |
| 1.1701 |
| 1.1697 |
| 1.1715 |
| 1.1730 |
| 1.1709 |
| 1.1791 |
| 1.1616 |
| 1.1604 |
| 1.1570 |
| 1.1582 |
| 1.1421 |
| 1.1423 |
| 1.1460 |
| 1.1654 |
| 1.1625 |
| 1.1702 |
| 1.1729 |
| 1.1733 |
| 1.1746 |
| 1.1860 |
| 1.1857 |
| 1.1873 |
| 1.1875 |
| 1.1880 |
| 1.1892 |
| 1.1924 |
| 1.1954 |
| 1.1919 |
| 1.1916 |
| 1.2779 |
| 1.2633 |
| 1.2768 |
| 1.2829 |
| 1.3265 |
| 1.3274 |
| 1.3309 |
| 1.3354 |
| 1.3368 |
| 1.3362 |
| 1.3372 |
| 1.3371 |
| 1.3372 |
| 1.3444 |
| 1.3368 |
| 1.3394 |
| 1.3373 |
| 1.3472 |
| 1.3257 |
| 1.3368 |
| 1.3372 |
| 1.3327 |
| 1.3462 |
| 1.3455 |
| 1.3483 |
| 1.3478 |
| 1.3457 |
| 1.3481 |
| 1.3486 |
| 1.3482 |
| 1.3487 |
| 1.3442 |
| 1.3427 |
| 1.3475 |
| 1.3455 |
| 1.3525 |
| 1.3514 |
| 1.3459 |
| 1.3484 |
| 1.3427 |
| 1.3456 |
| 1.3373 |
| 1.3423 |
| 1.3443 |
| 1.3458 |
| 1.3453 |
| 1.3478 |
| 1.3489 |
| 1.3488 |
| 1.3985 |
| 1.3816 |
| 1.3861 |
| 1.3853 |
| 1.3893 |
| 1.3894 |
| 1.3891 |
| 1.3915 |
| 1.3915 |
| 1.3995 |
| 1.4097 |
| 1.4038 |
| 1.4043 |
| 1.4040 |
| 1.4063 |
| 1.4069 |
| 1.4096 |
| 1.4220 |
| 1.4263 |
| 1.4225 |
| 1.4274 |
| 1.4269 |
| 1.4249 |
| 1.4268 |
| 1.4282 |
| 1.4318 |
| 1.4266 |
| 1.4314 |
| 1.4322 |
| 1.4313 |
| 1.4189 |
| 1.4170 |
| 1.4251 |
| 1.4253 |
| 1.4414 |
| 1.4433 |
| 1.4531 |
| 1.4460 |
| 1.4518 |
| 1.4698 |
| 1.4673 |
| 1.4656 |
| 1.4667 |
| 1.4702 |
| 1.4674 |
| 1.4703 |
| 1.4691 |
| 1.4652 |
| 1.4795 |
| 1.4794 |
| 1.4785 |
| 1.5066 |
| 1.4790 |
| 1.4795 |
| 1.4811 |
| 1.4810 |
| 1.4922 |
| 1.4978 |
| 1.4912 |
| 1.4751 |
| 1.4965 |
| 1.5003 |
| 1.5179 |
| 1.5179 |
| 1.5503 |
| 1.5748 |
| 1.5723 |
| 1.5722 |
| 1.5723 |
| 1.5721 |
| 1.5873 |
| 1.5973 |
| 1.5876 |
| 1.5889 |
| 1.6770 |
| 1.6107 |
| 1.6102 |
| 1.6100 |
| 1.6732 |
| 1.6734 |