Historique des taux quotidiens MUR /JOD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 roupie mauricienne = 0.027740 dinar jordanien
le minimum le
1 roupie mauricienne = 0.014847 dinar jordanien
Historique des prix JOD / MUR
Date | MUR/JOD |
| 0.015298 |
| 0.015232 |
| 0.014847 |
| 0.015361 |
| 0.015216 |
| 0.015295 |
| 0.015421 |
| 0.015487 |
| 0.015460 |
| 0.015516 |
| 0.015540 |
| 0.015631 |
| 0.015652 |
| 0.015462 |
| 0.015999 |
| 0.015610 |
| 0.015781 |
| 0.016018 |
| 0.016150 |
| 0.015904 |
| 0.016084 |
| 0.016039 |
| 0.016072 |
| 0.016084 |
| 0.016043 |
| 0.016084 |
| 0.015939 |
| 0.015988 |
| 0.015985 |
| 0.016044 |
| 0.015953 |
| 0.015892 |
| 0.015792 |
| 0.015687 |
| 0.015189 |
| 0.015506 |
| 0.015621 |
| 0.015625 |
| 0.015683 |
| 0.015306 |
| 0.015413 |
| 0.015672 |
| 0.015591 |
| 0.015593 |
| 0.015611 |
| 0.015578 |
| 0.015591 |
| 0.015554 |
| 0.015578 |
| 0.015595 |
| 0.015527 |
| 0.015643 |
| 0.015778 |
| 0.015712 |
| 0.015747 |
| 0.015060 |
| 0.015304 |
| 0.015341 |
| 0.015405 |
| 0.015472 |
| 0.015643 |
| 0.015957 |
| 0.016007 |
| 0.016235 |
| 0.016231 |
| 0.016134 |
| 0.016029 |
| 0.016158 |
| 0.016250 |
| 0.016251 |
| 0.016113 |
| 0.016188 |
| 0.016149 |
| 0.015826 |
| 0.016133 |
| 0.016023 |
| 0.015895 |
| 0.015446 |
| 0.015929 |
| 0.015721 |
| 0.015705 |
| 0.015756 |
| 0.015809 |
| 0.016042 |
| 0.015280 |
| 0.015584 |
| 0.015563 |
| 0.015862 |
| 0.015617 |
| 0.015481 |
| 0.015827 |
| 0.015471 |
| 0.015772 |
| 0.015775 |
| 0.016077 |
| 0.016430 |
| 0.016261 |
| 0.016338 |
| 0.016373 |
| 0.016586 |
| 0.016606 |
| 0.016535 |
| 0.016005 |
| 0.015970 |
| 0.016393 |
| 0.016299 |
| 0.016206 |
| 0.016336 |
| 0.016168 |
| 0.016224 |
| 0.016224 |
| 0.016169 |
| 0.016150 |
| 0.016265 |
| 0.016078 |
| 0.016228 |
| 0.016243 |
| 0.016502 |
| 0.016081 |
| 0.016299 |
| 0.016412 |
| 0.016374 |
| 0.016467 |
| 0.016528 |
| 0.016531 |
| 0.016565 |
| 0.016643 |
| 0.016722 |
| 0.016722 |
| 0.016781 |
| 0.016741 |
| 0.016608 |
| 0.016722 |
| 0.016702 |
| 0.016682 |
| 0.016702 |
| 0.016564 |
| 0.016565 |
| 0.016684 |
| 0.016450 |
| 0.016678 |
| 0.017294 |
| 0.017400 |
| 0.017442 |
| 0.017167 |
| 0.017442 |
| 0.017549 |
| 0.017597 |
| 0.017529 |
| 0.017550 |
| 0.017571 |
| 0.017571 |
| 0.017549 |
| 0.017571 |
| 0.017615 |
| 0.017614 |
| 0.017748 |
| 0.017814 |
| 0.017859 |
| 0.017836 |
| 0.017836 |
| 0.017909 |
| 0.017972 |
| 0.017948 |
| 0.018064 |
| 0.017995 |
| 0.017972 |
| 0.018018 |
| 0.017904 |
| 0.017835 |
| 0.017792 |
| 0.017770 |
| 0.017637 |
| 0.017721 |
| 0.017681 |
| 0.017787 |
| 0.017767 |
| 0.017819 |
| 0.017792 |
| 0.017703 |
| 0.017836 |
| 0.017836 |
| 0.017815 |
| 0.017836 |
| 0.017859 |
| 0.017890 |
| 0.017836 |
| 0.017859 |
| 0.017854 |
| 0.017698 |
| 0.017738 |
| 0.017859 |
| 0.017752 |
| 0.017615 |
| 0.017834 |
| 0.017681 |
| 0.017617 |
| 0.017747 |
| 0.017772 |
| 0.017701 |
| 0.017727 |
| 0.017698 |
| 0.017747 |
| 0.018025 |
| 0.017839 |
| 0.018133 |
| 0.018087 |
| 0.018441 |
| 0.019166 |
| 0.019010 |
| 0.018905 |
| 0.018907 |
| 0.019084 |
| 0.019268 |
| 0.019214 |
| 0.019398 |
| 0.019451 |
| 0.019441 |
| 0.019446 |
| 0.019345 |
| 0.019399 |
| 0.019293 |
| 0.019346 |
| 0.019372 |
| 0.019371 |
| 0.019423 |
| 0.019560 |
| 0.019505 |
| 0.019559 |
| 0.019477 |
| 0.019586 |
| 0.019564 |
| 0.019507 |
| 0.019535 |
| 0.019613 |
| 0.019560 |
| 0.019653 |
| 0.019669 |
| 0.019749 |
| 0.019693 |
| 0.019723 |
| 0.019749 |
| 0.019777 |
| 0.019670 |
| 0.019828 |
| 0.019978 |
| 0.019710 |
| 0.019944 |
| 0.019830 |
| 0.019970 |
| 0.020045 |
| 0.020345 |
| 0.020229 |
| 0.020111 |
| 0.020376 |
| 0.020401 |
| 0.020340 |
| 0.020315 |
| 0.020435 |
| 0.020482 |
| 0.020268 |
| 0.020758 |
| 0.020831 |
| 0.020652 |
| 0.020595 |
| 0.020718 |
| 0.020628 |
| 0.020795 |
| 0.020809 |
| 0.020811 |
| 0.020688 |
| 0.020655 |
| 0.020566 |
| 0.020780 |
| 0.020780 |
| 0.020476 |
| 0.020475 |
| 0.020465 |
| 0.020475 |
| 0.020594 |
| 0.020532 |
| 0.020582 |
| 0.020537 |
| 0.020566 |
| 0.020764 |
| 0.020596 |
| 0.020655 |
| 0.020595 |
| 0.020667 |
| 0.020419 |
| 0.020330 |
| 0.020518 |
| 0.020608 |
| 0.020685 |
| 0.020686 |
| 0.020625 |
| 0.020416 |
| 0.020411 |
| 0.020327 |
| 0.020961 |
| 0.020804 |
| 0.020535 |
| 0.020553 |
| 0.020599 |
| 0.020569 |
| 0.020811 |
| 0.020959 |
| 0.021094 |
| 0.021104 |
| 0.021371 |
| 0.021672 |
| 0.021258 |
| 0.021356 |
| 0.021451 |
| 0.021719 |
| 0.021784 |
| 0.021550 |
| 0.021985 |
| 0.021870 |
| 0.021593 |
| 0.021559 |
| 0.021226 |
| 0.021188 |
| 0.020923 |
| 0.020981 |
| 0.020881 |
| 0.021036 |
| 0.021099 |
| 0.020913 |
| 0.020627 |
| 0.020699 |
| 0.020701 |
| 0.020915 |
| 0.020945 |
| 0.020843 |
| 0.020884 |
| 0.021258 |
| 0.021191 |
| 0.021421 |
| 0.021486 |
| 0.021582 |
| 0.021207 |
| 0.021323 |
| 0.021371 |
| 0.021242 |
| 0.021003 |
| 0.020652 |
| 0.020603 |
| 0.020571 |
| 0.020402 |
| 0.020404 |
| 0.020454 |
| 0.020463 |
| 0.020437 |
| 0.020374 |
| 0.019933 |
| 0.020271 |
| 0.020159 |
| 0.020049 |
| 0.019814 |
| 0.019918 |
| 0.019955 |
| 0.019971 |
| 0.019819 |
| 0.019764 |
| 0.019685 |
| 0.019763 |
| 0.019778 |
| 0.019713 |
| 0.019713 |
| 0.019685 |
| 0.019540 |
| 0.019491 |
| 0.019437 |
| 0.019454 |
| 0.019487 |
| 0.019427 |
| 0.019481 |
| 0.019538 |
| 0.019413 |
| 0.019656 |
| 0.019521 |
| 0.019603 |
| 0.019535 |
| 0.019614 |
| 0.019693 |
| 0.019708 |
| 0.019747 |
| 0.019830 |
| 0.019829 |
| 0.019900 |
| 0.019823 |
| 0.019812 |
| 0.020001 |
| 0.020591 |
| 0.019875 |
| 0.019767 |
| 0.019740 |
| 0.020021 |
| 0.019942 |
| 0.019925 |
| 0.019890 |
| 0.019953 |
| 0.020093 |
| 0.019950 |
| 0.020049 |
| 0.020119 |
| 0.020164 |
| 0.020262 |
| 0.020276 |
| 0.020202 |
| 0.020247 |
| 0.020251 |
| 0.020146 |
| 0.020025 |
| 0.020028 |
| 0.019849 |
| 0.019789 |
| 0.019752 |
| 0.019907 |
| 0.019888 |
| 0.019855 |
| 0.019635 |
| 0.019642 |
| 0.019710 |
| 0.019621 |
| 0.019769 |
| 0.019747 |
| 0.019674 |
| 0.019623 |
| 0.019532 |
| 0.019638 |
| 0.019672 |
| 0.019607 |
| 0.019639 |
| 0.019747 |
| 0.019810 |
| 0.020000 |
| 0.019973 |
| 0.019897 |
| 0.019915 |
| 0.019998 |
| 0.020120 |
| 0.020009 |
| 0.020162 |
| 0.020085 |
| 0.019988 |
| 0.019892 |
| 0.020003 |
| 0.019976 |
| 0.019915 |
| 0.019991 |
| 0.020077 |
| 0.020131 |
| 0.020200 |
| 0.020097 |
| 0.020144 |
| 0.020022 |
| 0.020156 |
| 0.020364 |
| 0.020069 |
| 0.020533 |
| 0.019762 |
| 0.019641 |
| 0.019500 |
| 0.019595 |
| 0.019418 |
| 0.019308 |
| 0.019561 |
| 0.020302 |
| 0.021007 |
| 0.021282 |
| 0.021353 |
| 0.021470 |
| 0.021691 |
| 0.021593 |
| 0.021871 |
| 0.022126 |
| 0.022235 |
| 0.022406 |
| 0.022536 |
| 0.022327 |
| 0.022353 |
| 0.022303 |
| 0.022214 |
| 0.022323 |
| 0.022455 |
| 0.022439 |
| 0.022532 |
| 0.022559 |
| 0.022554 |
| 0.022458 |
| 0.022597 |
| 0.022619 |
| 0.022439 |
| 0.022610 |
| 0.022813 |
| 0.022997 |
| 0.023059 |
| 0.023128 |
| 0.023170 |
| 0.023239 |
| 0.023333 |
| 0.023386 |
| 0.023402 |
| 0.023365 |
| 0.023284 |
| 0.023339 |
| 0.023392 |
| 0.023391 |
| 0.023422 |
| 0.023389 |
| 0.023523 |
| 0.023506 |
| 0.023522 |
| 0.023456 |
| 0.023500 |
| 0.023490 |
| 0.023509 |
| 0.023476 |
| 0.023498 |
| 0.023509 |
| 0.023470 |
| 0.023468 |
| 0.023388 |
| 0.023334 |
| 0.023350 |
| 0.023452 |
| 0.023218 |
| 0.023444 |
| 0.023368 |
| 0.023340 |
| 0.023384 |
| 0.023475 |
| 0.023369 |
| 0.023233 |
| 0.023128 |
| 0.023089 |
| 0.023112 |
| 0.023384 |
| 0.023534 |
| 0.023245 |
| 0.023175 |
| 0.023374 |
| 0.023177 |
| 0.023103 |
| 0.022887 |
| 0.022802 |
| 0.022928 |
| 0.022984 |
| 0.022920 |
| 0.022890 |
| 0.022889 |
| 0.022908 |
| 0.022753 |
| 0.022710 |
| 0.022678 |
| 0.022777 |
| 0.022844 |
| 0.022970 |
| 0.022786 |
| 0.022755 |
| 0.022712 |
| 0.022630 |
| 0.022677 |
| 0.022869 |
| 0.022819 |
| 0.022769 |
| 0.022790 |
| 0.022707 |
| 0.022667 |
| 0.022939 |
| 0.022756 |
| 0.022894 |
| 0.022888 |
| 0.023025 |
| 0.022996 |
| 0.023165 |
| 0.023221 |
| 0.023173 |
| 0.023140 |
| 0.023180 |
| 0.023056 |
| 0.023171 |
| 0.023114 |
| 0.023148 |
| 0.022946 |
| 0.022889 |
| 0.022942 |
| 0.022726 |
| 0.022767 |
| 0.022928 |
| 0.022610 |
| 0.022681 |
| 0.022894 |
| 0.022989 |
| 0.023067 |
| 0.023288 |
| 0.023384 |
| 0.023127 |
| 0.023069 |
| 0.023345 |
| 0.023012 |
| 0.022974 |
| 0.023161 |
| 0.022761 |
| 0.022799 |
| 0.022543 |
| 0.022851 |
| 0.022726 |
| 0.023158 |
| 0.023098 |
| 0.023630 |
| 0.023872 |
| 0.023995 |
| 0.024268 |
| 0.023945 |
| 0.024625 |
| 0.024476 |
| 0.024480 |
| 0.024537 |
| 0.024617 |
| 0.024419 |
| 0.024331 |
| 0.024375 |
| 0.024269 |
| 0.024685 |
| 0.024813 |
| 0.024593 |
| 0.024440 |
| 0.024431 |
| 0.024183 |
| 0.024398 |
| 0.023961 |
| 0.023962 |
| 0.024268 |
| 0.024363 |
| 0.024451 |
| 0.024236 |
| 0.024466 |
| 0.024446 |
| 0.024562 |
| 0.024676 |
| 0.024715 |
| 0.024588 |
| 0.024674 |
| 0.024481 |
| 0.024297 |
| 0.024299 |
| 0.024034 |
| 0.024549 |
| 0.024960 |
| 0.025467 |
| 0.025363 |
| 0.025357 |
| 0.025411 |
| 0.025206 |
| 0.025341 |
| 0.025496 |
| 0.024961 |
| 0.025481 |
| 0.024940 |
| 0.025151 |
| 0.024820 |
| 0.025372 |
| 0.025680 |
| 0.025209 |
| 0.025321 |
| 0.025138 |
| 0.026017 |
| 0.026077 |
| 0.025691 |
| 0.025591 |
| 0.025638 |
| 0.025141 |
| 0.024960 |
| 0.024787 |
| 0.024456 |
| 0.024541 |
| 0.024109 |
| 0.024051 |
| 0.024061 |
| 0.024114 |
| 0.024168 |
| 0.023899 |
| 0.023476 |
| 0.023072 |
| 0.022996 |
| 0.023344 |
| 0.023331 |
| 0.023080 |
| 0.023203 |
| 0.023405 |
| 0.023555 |
| 0.023379 |
| 0.024046 |
| 0.023886 |
| 0.023732 |
| 0.023987 |
| 0.023534 |
| 0.023891 |
| 0.023437 |
| 0.022943 |
| 0.022869 |
| 0.023045 |
| 0.022897 |
| 0.023244 |
| 0.023452 |
| 0.023930 |
| 0.023609 |
| 0.023339 |
| 0.022990 |
| 0.022948 |
| 0.022371 |
| 0.022205 |
| 0.021779 |
| 0.021882 |
| 0.021319 |
| 0.021164 |
| 0.021214 |
| 0.021865 |
| 0.022338 |
| 0.022896 |
| 0.023157 |
| 0.023156 |
| 0.023280 |
| 0.023179 |
| 0.023235 |
| 0.023382 |
| 0.023291 |
| 0.023542 |
| 0.023309 |
| 0.022999 |
| 0.023101 |
| 0.023344 |
| 0.024123 |
| 0.023621 |
| 0.024195 |
| 0.024089 |
| 0.023899 |
| 0.023301 |
| 0.023931 |
| 0.024864 |
| 0.024551 |
| 0.024417 |
| 0.023772 |
| 0.023753 |
| 0.023644 |
| 0.023667 |
| 0.023480 |
| 0.023301 |
| 0.023280 |
| 0.023325 |
| 0.023285 |
| 0.023214 |
| 0.023350 |
| 0.022604 |
| 0.022306 |
| 0.022330 |
| 0.022300 |
| 0.022686 |
| 0.022570 |
| 0.022574 |
| 0.022504 |
| 0.021955 |
| 0.022206 |
| 0.022407 |
| 0.021794 |
| 0.021882 |
| 0.021940 |
| 0.022385 |
| 0.022106 |
| 0.021424 |
| 0.021647 |
| 0.021067 |
| 0.021041 |
| 0.021160 |
| 0.021128 |
| 0.021232 |
| 0.021355 |
| 0.021404 |
| 0.020637 |
| 0.020557 |
| 0.020625 |
| 0.020876 |
| 0.021385 |
| 0.021368 |
| 0.021330 |
| 0.021537 |
| 0.021938 |
| 0.022103 |
| 0.022748 |
| 0.022338 |
| 0.022015 |
| 0.021803 |
| 0.021951 |
| 0.022141 |
| 0.021946 |
| 0.021928 |
| 0.022121 |
| 0.021988 |
| 0.022293 |
| 0.023343 |
| 0.023879 |
| 0.024379 |
| 0.025541 |
| 0.024280 |
| 0.023934 |
| 0.024261 |
| 0.025122 |
| 0.025214 |
| 0.025235 |
| 0.025931 |
| 0.026584 |
| 0.026646 |
| 0.026705 |
| 0.026523 |
| 0.026135 |
| 0.026086 |
| 0.026153 |
| 0.026026 |
| 0.025831 |
| 0.025787 |
| 0.025502 |
| 0.026672 |
| 0.026611 |
| 0.027600 |
| 0.027445 |
| 0.027446 |
| 0.027393 |
| 0.027740 |
| 0.027361 |
| 0.027010 |
| 0.026927 |
| 0.026382 |
| 0.025967 |
| 0.025687 |
| 0.025006 |
| 0.024958 |
| 0.024814 |
| 0.024553 |
| 0.024656 |
| 0.025166 |
| 0.025086 |
| 0.025231 |
| 0.024702 |
| 0.024635 |
| 0.024353 |
| 0.023878 |
| 0.023798 |
| 0.023718 |
| 0.023667 |
| 0.023554 |
| 0.023434 |
| 0.023461 |
| 0.023423 |
| 0.023807 |
| 0.023247 |
| 0.023069 |
| 0.022991 |
| 0.023070 |
| 0.022623 |
| 0.023369 |
| 0.023577 |
| 0.023280 |
| 0.022940 |
| 0.023067 |
| 0.022921 |
| 0.022873 |
| 0.022666 |
| 0.022426 |
| 0.022456 |
| 0.022478 |
| 0.022490 |
| 0.022676 |
| 0.022785 |
| 0.022924 |
| 0.023081 |
| 0.022962 |
| 0.022272 |
| 0.022489 |
| 0.022072 |
| 0.022068 |
| 0.021930 |
| 0.021808 |
| 0.021800 |
| 0.021809 |
| 0.021723 |
| 0.021673 |
| 0.021622 |
| 0.021255 |
| 0.021254 |
| 0.021251 |
| 0.021251 |
| 0.021258 |
| 0.021249 |
| 0.021319 |
| 0.021382 |
| 0.021315 |
| 0.021448 |
| 0.021455 |
| 0.021448 |
| 0.021439 |
| 0.021561 |
| 0.021558 |
| 0.021543 |
| 0.021539 |
| 0.021534 |
| 0.021531 |
| 0.021554 |
| 0.021546 |
| 0.021490 |
| 0.021473 |
| 0.021895 |
| 0.021645 |
| 0.021880 |
| 0.021981 |
| 0.022726 |
| 0.022760 |
| 0.022797 |
| 0.022882 |
| 0.022896 |
| 0.022892 |
| 0.022909 |
| 0.022899 |
| 0.022910 |
| 0.023034 |
| 0.022904 |
| 0.022946 |
| 0.022909 |
| 0.023074 |
| 0.022967 |
| 0.022900 |
| 0.022897 |
| 0.022829 |
| 0.023064 |
| 0.023061 |
| 0.023103 |
| 0.023090 |
| 0.023099 |
| 0.023086 |
| 0.023089 |
| 0.023082 |
| 0.023091 |
| 0.023086 |
| 0.023040 |
| 0.023180 |
| 0.023081 |
| 0.023200 |
| 0.023174 |
| 0.023086 |
| 0.023192 |
| 0.023083 |
| 0.023126 |
| 0.023263 |
| 0.023284 |
| 0.023321 |
| 0.023350 |
| 0.023362 |
| 0.023403 |
| 0.023403 |
| 0.023404 |
| 0.024203 |
| 0.023932 |
| 0.023996 |
| 0.023977 |
| 0.024032 |
| 0.024046 |
| 0.024036 |
| 0.024075 |
| 0.024075 |
| 0.024074 |
| 0.024251 |
| 0.024291 |
| 0.024293 |
| 0.024300 |
| 0.024315 |
| 0.024347 |
| 0.024396 |
| 0.024406 |
| 0.024487 |
| 0.024393 |
| 0.024494 |
| 0.024485 |
| 0.024521 |
| 0.024539 |
| 0.024573 |
| 0.024555 |
| 0.024584 |
| 0.024673 |
| 0.024695 |
| 0.024678 |
| 0.024687 |
| 0.024673 |
| 0.024809 |
| 0.024801 |
| 0.024793 |
| 0.024831 |
| 0.025006 |
| 0.025013 |
| 0.025108 |
| 0.025132 |
| 0.025099 |
| 0.025055 |
| 0.025062 |
| 0.024974 |
| 0.024932 |
| 0.024962 |
| 0.024926 |
| 0.024869 |
| 0.024858 |
| 0.024856 |
| 0.024845 |
| 0.024817 |
| 0.024831 |
| 0.024852 |
| 0.024871 |
| 0.024869 |
| 0.024894 |
| 0.024965 |
| 0.024875 |
| 0.025009 |
| 0.025015 |
| 0.024990 |
| 0.025790 |
| 0.025732 |
| 0.025825 |
| 0.025204 |
| 0.025018 |
| 0.024868 |
| 0.025517 |
| 0.025281 |
| 0.025805 |
| 0.025649 |
| 0.025560 |
| 0.025887 |
| 0.026910 |
| 0.026302 |
| 0.026508 |
| 0.026402 |
| 0.027072 |
| 0.027553 |