Historique des taux quotidiens MUR /JMD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 roupie mauricienne = 3.9979 dollar jamaïcain
le minimum le
1 roupie mauricienne = 1.9777 dollar jamaïcain
Historique des prix JMD / MUR
Date | MUR/JMD |
| 3.3731 |
| 3.3490 |
| 3.2431 |
| 3.3408 |
| 3.3021 |
| 3.3178 |
| 3.3622 |
| 3.3886 |
| 3.3975 |
| 3.4237 |
| 3.4331 |
| 3.4490 |
| 3.4479 |
| 3.3880 |
| 3.4978 |
| 3.4176 |
| 3.4331 |
| 3.4974 |
| 3.5350 |
| 3.4827 |
| 3.5308 |
| 3.5096 |
| 3.5171 |
| 3.5253 |
| 3.5245 |
| 3.5037 |
| 3.4694 |
| 3.4856 |
| 3.5039 |
| 3.4995 |
| 3.4825 |
| 3.4563 |
| 3.4477 |
| 3.4145 |
| 3.3128 |
| 3.3907 |
| 3.4097 |
| 3.4114 |
| 3.4218 |
| 3.3416 |
| 3.3571 |
| 3.4153 |
| 3.3997 |
| 3.3797 |
| 3.3917 |
| 3.3914 |
| 3.3992 |
| 3.3895 |
| 3.3873 |
| 3.3929 |
| 3.3857 |
| 3.3878 |
| 3.3991 |
| 3.3780 |
| 3.3813 |
| 3.2517 |
| 3.3083 |
| 3.3268 |
| 3.3509 |
| 3.3629 |
| 3.3941 |
| 3.4557 |
| 3.4609 |
| 3.5001 |
| 3.4878 |
| 3.4322 |
| 3.4425 |
| 3.4926 |
| 3.5217 |
| 3.5216 |
| 3.5052 |
| 3.5157 |
| 3.5009 |
| 3.4248 |
| 3.4911 |
| 3.4363 |
| 3.4238 |
| 3.3418 |
| 3.4107 |
| 3.3642 |
| 3.3664 |
| 3.3736 |
| 3.3677 |
| 3.4080 |
| 3.2518 |
| 3.3365 |
| 3.3468 |
| 3.4262 |
| 3.3577 |
| 3.3096 |
| 3.3751 |
| 3.2848 |
| 3.3578 |
| 3.3846 |
| 3.4764 |
| 3.5632 |
| 3.5358 |
| 3.5665 |
| 3.5802 |
| 3.6176 |
| 3.6160 |
| 3.6043 |
| 3.4476 |
| 3.4477 |
| 3.5574 |
| 3.5644 |
| 3.5654 |
| 3.6205 |
| 3.5687 |
| 3.5780 |
| 3.5608 |
| 3.5361 |
| 3.5205 |
| 3.5325 |
| 3.4833 |
| 3.5233 |
| 3.5462 |
| 3.6100 |
| 3.5308 |
| 3.5825 |
| 3.6016 |
| 3.5853 |
| 3.5900 |
| 3.5652 |
| 3.5205 |
| 3.4583 |
| 3.4623 |
| 3.4755 |
| 3.5044 |
| 3.5456 |
| 3.5594 |
| 3.5509 |
| 3.6445 |
| 3.6427 |
| 3.6345 |
| 3.6376 |
| 3.6179 |
| 3.5982 |
| 3.5912 |
| 3.4748 |
| 3.5305 |
| 3.6619 |
| 3.6778 |
| 3.6493 |
| 3.6100 |
| 3.6726 |
| 3.7212 |
| 3.7614 |
| 3.7896 |
| 3.7637 |
| 3.7295 |
| 3.6709 |
| 3.6593 |
| 3.6065 |
| 3.6392 |
| 3.6475 |
| 3.7475 |
| 3.7883 |
| 3.8036 |
| 3.7755 |
| 3.7349 |
| 3.7057 |
| 3.6912 |
| 3.6560 |
| 3.6407 |
| 3.6139 |
| 3.6147 |
| 3.6378 |
| 3.6118 |
| 3.6417 |
| 3.6799 |
| 3.6936 |
| 3.6395 |
| 3.6643 |
| 3.6188 |
| 3.6632 |
| 3.6504 |
| 3.6322 |
| 3.5503 |
| 3.5364 |
| 3.5729 |
| 3.6084 |
| 3.6861 |
| 3.7441 |
| 3.7941 |
| 3.7606 |
| 3.7307 |
| 3.7127 |
| 3.6675 |
| 3.6159 |
| 3.5524 |
| 3.5264 |
| 3.5005 |
| 3.4852 |
| 3.5287 |
| 3.5165 |
| 3.5501 |
| 3.6258 |
| 3.6710 |
| 3.5845 |
| 3.5717 |
| 3.5124 |
| 3.4895 |
| 3.4358 |
| 3.3966 |
| 3.4555 |
| 3.4338 |
| 3.5116 |
| 3.6397 |
| 3.6547 |
| 3.7080 |
| 3.7598 |
| 3.7732 |
| 3.7906 |
| 3.7446 |
| 3.6623 |
| 3.6279 |
| 3.6348 |
| 3.6170 |
| 3.6018 |
| 3.8458 |
| 3.8249 |
| 3.8354 |
| 3.8405 |
| 3.8403 |
| 3.8360 |
| 3.8438 |
| 3.7739 |
| 3.7573 |
| 3.7398 |
| 3.7026 |
| 3.7170 |
| 3.7273 |
| 3.7550 |
| 3.7952 |
| 3.7369 |
| 3.7561 |
| 3.7267 |
| 3.7600 |
| 3.7555 |
| 3.7922 |
| 3.7528 |
| 3.7589 |
| 3.6506 |
| 3.6786 |
| 3.6579 |
| 3.6136 |
| 3.6717 |
| 3.7907 |
| 3.7790 |
| 3.8454 |
| 3.9021 |
| 3.8430 |
| 3.7871 |
| 3.7105 |
| 3.7107 |
| 3.6477 |
| 3.5907 |
| 3.6066 |
| 3.6035 |
| 3.6079 |
| 3.7327 |
| 3.8446 |
| 3.8982 |
| 3.9106 |
| 3.8926 |
| 3.8495 |
| 3.8661 |
| 3.8063 |
| 3.7547 |
| 3.7157 |
| 3.7338 |
| 3.7183 |
| 3.7354 |
| 3.7185 |
| 3.6406 |
| 3.6314 |
| 3.6534 |
| 3.6772 |
| 3.7344 |
| 3.7736 |
| 3.8589 |
| 3.8608 |
| 3.8892 |
| 3.9788 |
| 3.9510 |
| 3.9820 |
| 3.9925 |
| 3.9936 |
| 3.9195 |
| 3.8769 |
| 3.8955 |
| 3.8714 |
| 3.8528 |
| 3.8129 |
| 3.7755 |
| 3.7224 |
| 3.7799 |
| 3.7393 |
| 3.8068 |
| 3.7328 |
| 3.6613 |
| 3.6435 |
| 3.6450 |
| 3.6198 |
| 3.6562 |
| 3.6813 |
| 3.6968 |
| 3.6969 |
| 3.7920 |
| 3.8553 |
| 3.8141 |
| 3.8578 |
| 3.8553 |
| 3.8737 |
| 3.8704 |
| 3.8164 |
| 3.8762 |
| 3.8389 |
| 3.7889 |
| 3.7741 |
| 3.7123 |
| 3.7074 |
| 3.6758 |
| 3.7062 |
| 3.6976 |
| 3.7305 |
| 3.7592 |
| 3.7511 |
| 3.6817 |
| 3.6935 |
| 3.7080 |
| 3.7710 |
| 3.7829 |
| 3.7867 |
| 3.8401 |
| 3.9208 |
| 3.9166 |
| 3.8833 |
| 3.8803 |
| 3.8788 |
| 3.8061 |
| 3.8562 |
| 3.8548 |
| 3.7968 |
| 3.7830 |
| 3.7236 |
| 3.7518 |
| 3.7594 |
| 3.7259 |
| 3.7547 |
| 3.7434 |
| 3.7503 |
| 3.7555 |
| 3.7130 |
| 3.6447 |
| 3.6964 |
| 3.6701 |
| 3.6407 |
| 3.5940 |
| 3.6079 |
| 3.6031 |
| 3.6008 |
| 3.6043 |
| 3.5724 |
| 3.5534 |
| 3.5706 |
| 3.5964 |
| 3.5546 |
| 3.5850 |
| 3.5788 |
| 3.5389 |
| 3.5437 |
| 3.5083 |
| 3.5424 |
| 3.5428 |
| 3.5141 |
| 3.5374 |
| 3.5420 |
| 3.5454 |
| 3.5883 |
| 3.5608 |
| 3.5800 |
| 3.5770 |
| 3.5625 |
| 3.5620 |
| 3.5690 |
| 3.5592 |
| 3.5688 |
| 3.5687 |
| 3.5756 |
| 3.5444 |
| 3.5619 |
| 3.5852 |
| 3.6742 |
| 3.5570 |
| 3.5391 |
| 3.5294 |
| 3.5756 |
| 3.5630 |
| 3.5541 |
| 3.5261 |
| 3.5355 |
| 3.5462 |
| 3.5131 |
| 3.5282 |
| 3.5299 |
| 3.5089 |
| 3.5059 |
| 3.5175 |
| 3.4813 |
| 3.4853 |
| 3.4739 |
| 3.4546 |
| 3.4345 |
| 3.4345 |
| 3.4061 |
| 3.3948 |
| 3.3785 |
| 3.4120 |
| 3.4094 |
| 3.3864 |
| 3.3425 |
| 3.3567 |
| 3.3464 |
| 3.3237 |
| 3.3456 |
| 3.3437 |
| 3.3305 |
| 3.3187 |
| 3.2924 |
| 3.3006 |
| 3.3155 |
| 3.3099 |
| 3.3141 |
| 3.3312 |
| 3.3416 |
| 3.3727 |
| 3.3491 |
| 3.3316 |
| 3.3330 |
| 3.3452 |
| 3.3626 |
| 3.3268 |
| 3.3449 |
| 3.3240 |
| 3.3081 |
| 3.2859 |
| 3.2791 |
| 3.2823 |
| 3.2634 |
| 3.2746 |
| 3.2842 |
| 3.2915 |
| 3.3130 |
| 3.2768 |
| 3.3011 |
| 3.2700 |
| 3.2979 |
| 3.3237 |
| 3.2511 |
| 3.3344 |
| 3.2063 |
| 3.1853 |
| 3.1548 |
| 3.1614 |
| 3.1454 |
| 3.1281 |
| 3.1765 |
| 3.3047 |
| 3.4240 |
| 3.4633 |
| 3.4822 |
| 3.4950 |
| 3.5431 |
| 3.5129 |
| 3.5463 |
| 3.5763 |
| 3.5813 |
| 3.6154 |
| 3.6299 |
| 3.5977 |
| 3.5770 |
| 3.5823 |
| 3.5585 |
| 3.5687 |
| 3.5701 |
| 3.5791 |
| 3.5676 |
| 3.5711 |
| 3.5721 |
| 3.5573 |
| 3.5902 |
| 3.5938 |
| 3.5615 |
| 3.5967 |
| 3.6303 |
| 3.6570 |
| 3.6651 |
| 3.6769 |
| 3.6855 |
| 3.6965 |
| 3.7005 |
| 3.7109 |
| 3.7043 |
| 3.6809 |
| 3.6643 |
| 3.6633 |
| 3.6729 |
| 3.6671 |
| 3.6678 |
| 3.6560 |
| 3.6614 |
| 3.6509 |
| 3.6486 |
| 3.6350 |
| 3.6333 |
| 3.6296 |
| 3.6272 |
| 3.6269 |
| 3.6160 |
| 3.6038 |
| 3.5807 |
| 3.5722 |
| 3.5490 |
| 3.5412 |
| 3.5450 |
| 3.5346 |
| 3.4915 |
| 3.5180 |
| 3.5028 |
| 3.4875 |
| 3.5029 |
| 3.4297 |
| 3.4258 |
| 3.3875 |
| 3.3627 |
| 3.3449 |
| 3.4140 |
| 3.4539 |
| 3.4750 |
| 3.4173 |
| 3.3988 |
| 3.4154 |
| 3.3638 |
| 3.3366 |
| 3.2914 |
| 3.2670 |
| 3.2902 |
| 3.2931 |
| 3.2838 |
| 3.2746 |
| 3.2698 |
| 3.2802 |
| 3.2549 |
| 3.2434 |
| 3.2387 |
| 3.2383 |
| 3.2539 |
| 3.2451 |
| 3.1883 |
| 3.1630 |
| 3.1602 |
| 3.1477 |
| 3.1562 |
| 3.1909 |
| 3.1822 |
| 3.1853 |
| 3.1943 |
| 3.1694 |
| 3.1341 |
| 3.1790 |
| 3.1139 |
| 3.1185 |
| 3.0768 |
| 3.1100 |
| 3.0124 |
| 3.0753 |
| 3.0204 |
| 3.0409 |
| 3.0303 |
| 3.0219 |
| 2.9939 |
| 3.0122 |
| 3.0128 |
| 2.9975 |
| 2.9572 |
| 2.9480 |
| 2.9458 |
| 2.9129 |
| 2.9183 |
| 2.9315 |
| 2.8913 |
| 2.8926 |
| 2.9099 |
| 2.9052 |
| 2.9113 |
| 2.9345 |
| 2.9496 |
| 2.9183 |
| 2.9094 |
| 2.9453 |
| 2.8956 |
| 2.8902 |
| 2.9096 |
| 2.8622 |
| 2.8608 |
| 2.8126 |
| 2.8424 |
| 2.8271 |
| 2.8727 |
| 2.8800 |
| 2.9272 |
| 2.9444 |
| 2.9564 |
| 2.9765 |
| 2.9502 |
| 3.0136 |
| 2.9934 |
| 2.9850 |
| 2.9991 |
| 3.0028 |
| 2.9868 |
| 2.9658 |
| 2.9794 |
| 2.9634 |
| 3.0014 |
| 3.0192 |
| 2.9958 |
| 2.9658 |
| 2.9613 |
| 2.9390 |
| 2.9672 |
| 2.9134 |
| 2.9040 |
| 2.9495 |
| 2.9665 |
| 2.9730 |
| 2.9462 |
| 2.9763 |
| 2.9668 |
| 2.9741 |
| 2.9838 |
| 2.9866 |
| 2.9781 |
| 2.9792 |
| 2.9691 |
| 2.9391 |
| 2.9367 |
| 2.9066 |
| 2.9673 |
| 3.0127 |
| 3.0672 |
| 3.0650 |
| 3.0634 |
| 3.0378 |
| 3.0410 |
| 3.0567 |
| 3.0651 |
| 3.0094 |
| 3.0683 |
| 3.0114 |
| 3.0162 |
| 2.9761 |
| 3.0536 |
| 3.0888 |
| 3.0225 |
| 3.0325 |
| 3.0217 |
| 3.1157 |
| 3.1322 |
| 3.1002 |
| 3.0817 |
| 3.0837 |
| 3.0714 |
| 3.0697 |
| 3.0401 |
| 3.0077 |
| 3.0179 |
| 2.9632 |
| 2.9486 |
| 2.9470 |
| 2.9563 |
| 2.9596 |
| 2.9288 |
| 2.8785 |
| 2.8297 |
| 2.8203 |
| 2.8549 |
| 2.8546 |
| 2.8384 |
| 2.8470 |
| 2.8658 |
| 2.8884 |
| 2.8653 |
| 2.9355 |
| 2.9263 |
| 2.9067 |
| 2.9518 |
| 2.8908 |
| 2.9446 |
| 2.8781 |
| 2.8126 |
| 2.8035 |
| 2.8233 |
| 2.8081 |
| 2.8519 |
| 2.8721 |
| 2.9362 |
| 2.8997 |
| 2.8664 |
| 2.8222 |
| 2.8110 |
| 2.7448 |
| 2.7123 |
| 2.6699 |
| 2.6985 |
| 2.6440 |
| 2.6329 |
| 2.6450 |
| 2.7312 |
| 2.8266 |
| 2.8678 |
| 2.8356 |
| 2.9072 |
| 2.9075 |
| 2.9102 |
| 2.9452 |
| 2.9452 |
| 2.9339 |
| 2.9661 |
| 2.9517 |
| 2.8995 |
| 2.9073 |
| 2.9361 |
| 3.0371 |
| 2.9638 |
| 3.0425 |
| 3.0281 |
| 2.9607 |
| 2.9306 |
| 3.0098 |
| 3.0417 |
| 2.8619 |
| 2.8809 |
| 2.9369 |
| 2.9675 |
| 2.9612 |
| 2.9529 |
| 2.9387 |
| 2.8967 |
| 2.8958 |
| 2.8996 |
| 2.8967 |
| 2.8954 |
| 2.8925 |
| 2.8056 |
| 2.7851 |
| 2.7787 |
| 2.7181 |
| 2.8168 |
| 2.8162 |
| 2.8003 |
| 2.8073 |
| 2.7418 |
| 2.7721 |
| 2.7979 |
| 2.7231 |
| 2.7471 |
| 2.7399 |
| 2.7940 |
| 2.7747 |
| 2.6758 |
| 2.7349 |
| 2.6262 |
| 2.6134 |
| 2.6414 |
| 2.6232 |
| 2.6367 |
| 2.6893 |
| 2.7457 |
| 2.5894 |
| 2.6084 |
| 2.5599 |
| 2.6647 |
| 2.5994 |
| 2.5510 |
| 2.4659 |
| 2.4749 |
| 2.4912 |
| 2.5012 |
| 2.5191 |
| 2.5050 |
| 2.4818 |
| 2.3919 |
| 2.3679 |
| 2.2942 |
| 2.3695 |
| 2.3666 |
| 2.3718 |
| 2.2793 |
| 2.2621 |
| 2.3841 |
| 2.4249 |
| 2.4708 |
| 2.5875 |
| 2.4742 |
| 2.4488 |
| 2.4647 |
| 2.5374 |
| 2.5552 |
| 2.5798 |
| 2.6233 |
| 2.6903 |
| 2.6692 |
| 2.7052 |
| 2.6468 |
| 2.6278 |
| 2.6034 |
| 2.6019 |
| 2.6145 |
| 2.6337 |
| 2.5641 |
| 2.5498 |
| 2.6443 |
| 2.6597 |
| 2.7455 |
| 2.7688 |
| 2.7976 |
| 2.7923 |
| 2.7556 |
| 2.7271 |
| 2.7675 |
| 2.6861 |
| 2.6217 |
| 2.5812 |
| 2.5976 |
| 2.5198 |
| 2.4945 |
| 2.4963 |
| 2.4654 |
| 2.4798 |
| 2.5242 |
| 2.4843 |
| 2.5247 |
| 2.4847 |
| 2.4653 |
| 2.4217 |
| 2.3685 |
| 2.3992 |
| 2.3411 |
| 2.3636 |
| 2.3422 |
| 2.3325 |
| 2.3394 |
| 2.3331 |
| 2.3329 |
| 2.3047 |
| 2.2698 |
| 2.2764 |
| 2.2401 |
| 2.1785 |
| 2.2644 |
| 2.2932 |
| 2.2609 |
| 2.2281 |
| 2.2031 |
| 2.1826 |
| 2.1944 |
| 2.1915 |
| 2.1701 |
| 2.1660 |
| 2.1664 |
| 2.1617 |
| 2.1840 |
| 2.1861 |
| 2.1978 |
| 2.1896 |
| 2.2054 |
| 2.1236 |
| 2.1501 |
| 2.1004 |
| 2.0857 |
| 2.0899 |
| 2.0805 |
| 2.0797 |
| 2.0759 |
| 2.0688 |
| 2.0600 |
| 2.0628 |
| 2.0241 |
| 2.0091 |
| 1.9999 |
| 2.0109 |
| 1.9996 |
| 1.9862 |
| 2.0135 |
| 2.0187 |
| 2.0081 |
| 2.0255 |
| 2.0219 |
| 2.0227 |
| 2.0207 |
| 2.0314 |
| 2.0160 |
| 2.0080 |
| 2.0017 |
| 2.0094 |
| 2.0081 |
| 2.0105 |
| 1.9987 |
| 1.9932 |
| 1.9921 |
| 2.0372 |
| 2.0178 |
| 2.0370 |
| 2.0449 |
| 2.1143 |
| 2.1098 |
| 2.0655 |
| 2.0720 |
| 2.0744 |
| 2.0734 |
| 2.1053 |
| 2.1045 |
| 2.0848 |
| 2.0959 |
| 2.0517 |
| 2.0746 |
| 2.0517 |
| 2.0837 |
| 2.0172 |
| 2.0436 |
| 2.0197 |
| 2.0051 |
| 2.0660 |
| 2.0652 |
| 2.0915 |
| 2.0863 |
| 2.0528 |
| 2.0788 |
| 2.0772 |
| 2.0766 |
| 2.0740 |
| 2.0728 |
| 2.0705 |
| 2.0761 |
| 2.0768 |
| 2.1327 |
| 2.0848 |
| 2.0522 |
| 2.0777 |
| 2.0675 |
| 2.0668 |
| 2.0795 |
| 2.0833 |
| 2.1039 |
| 2.0947 |
| 2.1029 |
| 2.0504 |
| 2.0646 |
| 2.0646 |
| 2.1369 |
| 2.1100 |
| 2.1166 |
| 2.1152 |
| 2.1202 |
| 2.1001 |
| 2.0994 |
| 2.1029 |
| 2.1028 |
| 2.0921 |
| 2.1110 |
| 2.1097 |
| 2.1059 |
| 2.1029 |
| 2.1019 |
| 2.0970 |
| 2.1136 |
| 2.1132 |
| 2.1212 |
| 2.1097 |
| 2.1204 |
| 2.1164 |
| 2.1110 |
| 2.1263 |
| 2.1244 |
| 2.1204 |
| 2.1233 |
| 2.1330 |
| 2.1389 |
| 2.1420 |
| 2.1444 |
| 2.1438 |
| 2.1533 |
| 2.1527 |
| 2.1501 |
| 2.1499 |
| 2.1631 |
| 2.1655 |
| 2.1682 |
| 2.1747 |
| 2.1746 |
| 2.1768 |
| 2.1795 |
| 2.1687 |
| 2.1651 |
| 2.1686 |
| 2.1649 |
| 2.1587 |
| 2.1540 |
| 2.1539 |
| 2.1580 |
| 2.1512 |
| 2.1558 |
| 2.1601 |
| 2.1306 |
| 2.1585 |
| 2.1548 |
| 2.1723 |
| 2.1620 |
| 2.1729 |
| 2.1724 |
| 2.1666 |
| 2.2368 |
| 2.2069 |
| 2.2309 |
| 2.1499 |
| 2.1524 |
| 2.1429 |
| 2.1928 |
| 2.1689 |
| 2.2102 |
| 2.1902 |
| 2.1775 |
| 2.2118 |
| 2.2946 |
| 2.2472 |
| 2.2719 |
| 2.2647 |
| 2.3377 |
| 2.3677 |