Historique des taux quotidiens MUR /HNL depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 roupie mauricienne = 0.7400 lempira hondurien
le minimum le
1 roupie mauricienne = 0.4046 lempira hondurien
Historique des prix HNL / MUR
Date | MUR/HNL |
| 0.5353 |
| 0.5312 |
| 0.5180 |
| 0.5334 |
| 0.5314 |
| 0.5337 |
| 0.5400 |
| 0.5400 |
| 0.5387 |
| 0.5422 |
| 0.5408 |
| 0.5452 |
| 0.5451 |
| 0.5382 |
| 0.5570 |
| 0.5420 |
| 0.5500 |
| 0.5585 |
| 0.5626 |
| 0.5529 |
| 0.5607 |
| 0.5584 |
| 0.5605 |
| 0.5605 |
| 0.5602 |
| 0.5609 |
| 0.5558 |
| 0.5570 |
| 0.5575 |
| 0.5578 |
| 0.5581 |
| 0.5549 |
| 0.5531 |
| 0.5497 |
| 0.5287 |
| 0.5393 |
| 0.5432 |
| 0.5435 |
| 0.5443 |
| 0.5318 |
| 0.5353 |
| 0.5436 |
| 0.5433 |
| 0.5433 |
| 0.5439 |
| 0.5424 |
| 0.5427 |
| 0.5426 |
| 0.5397 |
| 0.5408 |
| 0.5392 |
| 0.5438 |
| 0.5478 |
| 0.5428 |
| 0.5464 |
| 0.5232 |
| 0.5320 |
| 0.5329 |
| 0.5354 |
| 0.5359 |
| 0.5429 |
| 0.5547 |
| 0.5569 |
| 0.5647 |
| 0.5642 |
| 0.5609 |
| 0.5572 |
| 0.5626 |
| 0.5652 |
| 0.5668 |
| 0.5636 |
| 0.5664 |
| 0.5629 |
| 0.5536 |
| 0.5628 |
| 0.5592 |
| 0.5550 |
| 0.5392 |
| 0.5557 |
| 0.5483 |
| 0.5482 |
| 0.5487 |
| 0.5474 |
| 0.5882 |
| 0.5293 |
| 0.5402 |
| 0.5389 |
| 0.5495 |
| 0.5417 |
| 0.5368 |
| 0.5498 |
| 0.5363 |
| 0.5463 |
| 0.5468 |
| 0.5557 |
| 0.5688 |
| 0.5634 |
| 0.5643 |
| 0.5648 |
| 0.5725 |
| 0.5741 |
| 0.5702 |
| 0.5513 |
| 0.5528 |
| 0.5682 |
| 0.5644 |
| 0.5628 |
| 0.5669 |
| 0.5609 |
| 0.5625 |
| 0.5621 |
| 0.5607 |
| 0.5578 |
| 0.5609 |
| 0.5535 |
| 0.5581 |
| 0.5557 |
| 0.5622 |
| 0.5480 |
| 0.5557 |
| 0.5593 |
| 0.5577 |
| 0.5612 |
| 0.5632 |
| 0.5637 |
| 0.5630 |
| 0.5667 |
| 0.5689 |
| 0.5698 |
| 0.5723 |
| 0.5659 |
| 0.5578 |
| 0.5623 |
| 0.5595 |
| 0.5583 |
| 0.5589 |
| 0.5592 |
| 0.5558 |
| 0.5637 |
| 0.5532 |
| 0.5624 |
| 0.5862 |
| 0.5910 |
| 0.5926 |
| 0.5819 |
| 0.5924 |
| 0.5958 |
| 0.5982 |
| 0.5961 |
| 0.5962 |
| 0.5954 |
| 0.5976 |
| 0.5946 |
| 0.5979 |
| 0.6002 |
| 0.6019 |
| 0.6062 |
| 0.6099 |
| 0.6120 |
| 0.6063 |
| 0.6113 |
| 0.6128 |
| 0.6144 |
| 0.6108 |
| 0.6177 |
| 0.6145 |
| 0.6140 |
| 0.6156 |
| 0.6116 |
| 0.6108 |
| 0.6088 |
| 0.6090 |
| 0.6050 |
| 0.6141 |
| 0.6123 |
| 0.6150 |
| 0.6145 |
| 0.6187 |
| 0.6186 |
| 0.6154 |
| 0.6206 |
| 0.6229 |
| 0.6194 |
| 0.6198 |
| 0.6213 |
| 0.6244 |
| 0.6235 |
| 0.6272 |
| 0.6264 |
| 0.6218 |
| 0.6220 |
| 0.6267 |
| 0.6240 |
| 0.6196 |
| 0.6275 |
| 0.6227 |
| 0.6194 |
| 0.6213 |
| 0.6255 |
| 0.6233 |
| 0.6233 |
| 0.6241 |
| 0.6235 |
| 0.6325 |
| 0.6262 |
| 0.6372 |
| 0.6352 |
| 0.6459 |
| 0.6715 |
| 0.6651 |
| 0.6625 |
| 0.6615 |
| 0.6674 |
| 0.6691 |
| 0.6712 |
| 0.6798 |
| 0.6809 |
| 0.6778 |
| 0.6775 |
| 0.6738 |
| 0.6766 |
| 0.4046 |
| 0.6745 |
| 0.6755 |
| 0.6726 |
| 0.6761 |
| 0.6816 |
| 0.6802 |
| 0.6819 |
| 0.6764 |
| 0.6829 |
| 0.6804 |
| 0.6791 |
| 0.6806 |
| 0.6777 |
| 0.6763 |
| 0.6836 |
| 0.6795 |
| 0.6823 |
| 0.6832 |
| 0.6857 |
| 0.6861 |
| 0.6870 |
| 0.6835 |
| 0.6878 |
| 0.6964 |
| 0.6865 |
| 0.7025 |
| 0.6908 |
| 0.6890 |
| 0.6959 |
| 0.6796 |
| 0.7005 |
| 0.6969 |
| 0.7048 |
| 0.7055 |
| 0.7036 |
| 0.7039 |
| 0.7069 |
| 0.7073 |
| 0.7014 |
| 0.7172 |
| 0.7200 |
| 0.7107 |
| 0.7107 |
| 0.7133 |
| 0.7116 |
| 0.7152 |
| 0.7159 |
| 0.7175 |
| 0.7112 |
| 0.7099 |
| 0.7067 |
| 0.7157 |
| 0.6787 |
| 0.7027 |
| 0.7010 |
| 0.6958 |
| 0.6989 |
| 0.6993 |
| 0.6973 |
| 0.6988 |
| 0.6960 |
| 0.6982 |
| 0.7042 |
| 0.6975 |
| 0.6995 |
| 0.6983 |
| 0.6981 |
| 0.6918 |
| 0.6891 |
| 0.6954 |
| 0.6960 |
| 0.6981 |
| 0.7012 |
| 0.6971 |
| 0.6909 |
| 0.6884 |
| 0.6861 |
| 0.7048 |
| 0.7022 |
| 0.6905 |
| 0.6911 |
| 0.6895 |
| 0.6864 |
| 0.6940 |
| 0.6996 |
| 0.7028 |
| 0.7047 |
| 0.7127 |
| 0.7215 |
| 0.7079 |
| 0.7113 |
| 0.7144 |
| 0.7246 |
| 0.7263 |
| 0.7165 |
| 0.7312 |
| 0.7298 |
| 0.7188 |
| 0.7188 |
| 0.7057 |
| 0.7038 |
| 0.6964 |
| 0.7000 |
| 0.6974 |
| 0.6990 |
| 0.7062 |
| 0.6960 |
| 0.6882 |
| 0.6887 |
| 0.6889 |
| 0.6960 |
| 0.6927 |
| 0.6884 |
| 0.6901 |
| 0.7012 |
| 0.7000 |
| 0.7100 |
| 0.7101 |
| 0.7096 |
| 0.6959 |
| 0.7036 |
| 0.7063 |
| 0.6966 |
| 0.6944 |
| 0.6823 |
| 0.6810 |
| 0.6765 |
| 0.6730 |
| 0.6758 |
| 0.6757 |
| 0.6762 |
| 0.6768 |
| 0.6727 |
| 0.6584 |
| 0.6716 |
| 0.6675 |
| 0.6619 |
| 0.6553 |
| 0.6591 |
| 0.6613 |
| 0.6599 |
| 0.6586 |
| 0.6558 |
| 0.6541 |
| 0.6583 |
| 0.6575 |
| 0.6559 |
| 0.6550 |
| 0.6580 |
| 0.6506 |
| 0.6291 |
| 0.6320 |
| 0.6383 |
| 0.6443 |
| 0.6414 |
| 0.6324 |
| 0.6355 |
| 0.6323 |
| 0.6421 |
| 0.6338 |
| 0.6254 |
| 0.6225 |
| 0.6268 |
| 0.6317 |
| 0.6336 |
| 0.6365 |
| 0.6331 |
| 0.6361 |
| 0.6399 |
| 0.6408 |
| 0.6390 |
| 0.6475 |
| 0.6614 |
| 0.6415 |
| 0.6393 |
| 0.6336 |
| 0.6457 |
| 0.6404 |
| 0.6404 |
| 0.6393 |
| 0.6411 |
| 0.6446 |
| 0.6376 |
| 0.6418 |
| 0.6413 |
| 0.6429 |
| 0.6452 |
| 0.6457 |
| 0.6436 |
| 0.6446 |
| 0.6453 |
| 0.6427 |
| 0.6402 |
| 0.6393 |
| 0.6343 |
| 0.6308 |
| 0.6305 |
| 0.6340 |
| 0.6358 |
| 0.6316 |
| 0.6237 |
| 0.6250 |
| 0.6225 |
| 0.6193 |
| 0.6233 |
| 0.6073 |
| 0.6066 |
| 0.6066 |
| 0.6083 |
| 0.6104 |
| 0.6100 |
| 0.6092 |
| 0.6099 |
| 0.6131 |
| 0.6171 |
| 0.6217 |
| 0.6167 |
| 0.6144 |
| 0.6150 |
| 0.6182 |
| 0.6217 |
| 0.6160 |
| 0.6225 |
| 0.6216 |
| 0.6188 |
| 0.6153 |
| 0.6194 |
| 0.6164 |
| 0.6129 |
| 0.6145 |
| 0.6180 |
| 0.6206 |
| 0.6205 |
| 0.6191 |
| 0.6229 |
| 0.6186 |
| 0.6235 |
| 0.6310 |
| 0.6223 |
| 0.6361 |
| 0.6121 |
| 0.5926 |
| 0.5894 |
| 0.5912 |
| 0.5881 |
| 0.5885 |
| 0.5984 |
| 0.6015 |
| 0.6282 |
| 0.6354 |
| 0.6380 |
| 0.6400 |
| 0.6474 |
| 0.6435 |
| 0.6510 |
| 0.6557 |
| 0.6582 |
| 0.6653 |
| 0.6675 |
| 0.6659 |
| 0.6665 |
| 0.6702 |
| 0.6678 |
| 0.6707 |
| 0.6733 |
| 0.6767 |
| 0.6751 |
| 0.6762 |
| 0.6755 |
| 0.6681 |
| 0.6734 |
| 0.6740 |
| 0.6677 |
| 0.6724 |
| 0.6795 |
| 0.6841 |
| 0.6859 |
| 0.6855 |
| 0.6848 |
| 0.6869 |
| 0.6903 |
| 0.6921 |
| 0.6923 |
| 0.6905 |
| 0.6849 |
| 0.6863 |
| 0.6891 |
| 0.6827 |
| 0.6316 |
| 0.6310 |
| 0.6344 |
| 0.6339 |
| 0.6347 |
| 0.6339 |
| 0.6352 |
| 0.6370 |
| 0.6380 |
| 0.6382 |
| 0.6405 |
| 0.6454 |
| 0.6475 |
| 0.6490 |
| 0.6510 |
| 0.6546 |
| 0.6585 |
| 0.6609 |
| 0.6572 |
| 0.6645 |
| 0.6677 |
| 0.6696 |
| 0.6714 |
| 0.6783 |
| 0.6773 |
| 0.6734 |
| 0.6707 |
| 0.6697 |
| 0.6642 |
| 0.6748 |
| 0.6791 |
| 0.6714 |
| 0.6694 |
| 0.6755 |
| 0.6694 |
| 0.6660 |
| 0.6554 |
| 0.6554 |
| 0.6605 |
| 0.6617 |
| 0.6610 |
| 0.6592 |
| 0.6585 |
| 0.6608 |
| 0.6496 |
| 0.6485 |
| 0.6496 |
| 0.6514 |
| 0.6544 |
| 0.6569 |
| 0.6521 |
| 0.6496 |
| 0.6478 |
| 0.6076 |
| 0.6115 |
| 0.6209 |
| 0.6213 |
| 0.6223 |
| 0.6259 |
| 0.6274 |
| 0.6276 |
| 0.6409 |
| 0.6343 |
| 0.6415 |
| 0.6411 |
| 0.6518 |
| 0.6468 |
| 0.6513 |
| 0.6533 |
| 0.6508 |
| 0.6505 |
| 0.6490 |
| 0.6445 |
| 0.6492 |
| 0.6479 |
| 0.6456 |
| 0.6396 |
| 0.6396 |
| 0.6403 |
| 0.6354 |
| 0.6364 |
| 0.6398 |
| 0.6291 |
| 0.6315 |
| 0.6374 |
| 0.6390 |
| 0.6403 |
| 0.6455 |
| 0.6475 |
| 0.6406 |
| 0.6378 |
| 0.6464 |
| 0.6332 |
| 0.6327 |
| 0.6367 |
| 0.6126 |
| 0.6141 |
| 0.6049 |
| 0.6148 |
| 0.6122 |
| 0.6230 |
| 0.6209 |
| 0.6353 |
| 0.6407 |
| 0.6454 |
| 0.6518 |
| 0.6442 |
| 0.6616 |
| 0.6574 |
| 0.6572 |
| 0.6592 |
| 0.6614 |
| 0.6565 |
| 0.6537 |
| 0.6552 |
| 0.6519 |
| 0.6635 |
| 0.6663 |
| 0.6608 |
| 0.6566 |
| 0.6559 |
| 0.6498 |
| 0.6556 |
| 0.6434 |
| 0.6426 |
| 0.6489 |
| 0.6517 |
| 0.6531 |
| 0.6466 |
| 0.6520 |
| 0.6520 |
| 0.6548 |
| 0.6593 |
| 0.6607 |
| 0.6571 |
| 0.6595 |
| 0.6531 |
| 0.6487 |
| 0.6483 |
| 0.6413 |
| 0.6547 |
| 0.6649 |
| 0.6763 |
| 0.6742 |
| 0.6735 |
| 0.6692 |
| 0.6683 |
| 0.6737 |
| 0.6801 |
| 0.6658 |
| 0.6804 |
| 0.6652 |
| 0.6705 |
| 0.6622 |
| 0.6774 |
| 0.6849 |
| 0.6733 |
| 0.6752 |
| 0.6704 |
| 0.6939 |
| 0.6950 |
| 0.6861 |
| 0.6824 |
| 0.6840 |
| 0.6705 |
| 0.6659 |
| 0.6605 |
| 0.6525 |
| 0.6548 |
| 0.6430 |
| 0.6419 |
| 0.6424 |
| 0.6441 |
| 0.6453 |
| 0.6381 |
| 0.6270 |
| 0.6158 |
| 0.6142 |
| 0.6233 |
| 0.6231 |
| 0.6162 |
| 0.6193 |
| 0.6254 |
| 0.6291 |
| 0.6244 |
| 0.6420 |
| 0.6380 |
| 0.6339 |
| 0.6407 |
| 0.6286 |
| 0.6381 |
| 0.6260 |
| 0.6128 |
| 0.6108 |
| 0.6153 |
| 0.6118 |
| 0.6206 |
| 0.6264 |
| 0.6387 |
| 0.6306 |
| 0.6234 |
| 0.6138 |
| 0.6129 |
| 0.5973 |
| 0.5927 |
| 0.5817 |
| 0.5845 |
| 0.5694 |
| 0.5647 |
| 0.5664 |
| 0.5840 |
| 0.5964 |
| 0.6113 |
| 0.6183 |
| 0.6183 |
| 0.6218 |
| 0.6189 |
| 0.6206 |
| 0.6245 |
| 0.6219 |
| 0.6286 |
| 0.6223 |
| 0.6145 |
| 0.6168 |
| 0.6234 |
| 0.6442 |
| 0.6307 |
| 0.6459 |
| 0.6435 |
| 0.6404 |
| 0.6224 |
| 0.6393 |
| 0.6639 |
| 0.6553 |
| 0.6514 |
| 0.6345 |
| 0.6339 |
| 0.6313 |
| 0.6312 |
| 0.6271 |
| 0.6214 |
| 0.6209 |
| 0.6230 |
| 0.6210 |
| 0.6196 |
| 0.6230 |
| 0.6031 |
| 0.5953 |
| 0.5960 |
| 0.5950 |
| 0.6055 |
| 0.6022 |
| 0.6017 |
| 0.5996 |
| 0.5857 |
| 0.5921 |
| 0.5977 |
| 0.5818 |
| 0.5837 |
| 0.5853 |
| 0.5969 |
| 0.5894 |
| 0.5716 |
| 0.5777 |
| 0.5618 |
| 0.5614 |
| 0.5644 |
| 0.5632 |
| 0.5664 |
| 0.5694 |
| 0.5707 |
| 0.5502 |
| 0.5481 |
| 0.5499 |
| 0.5567 |
| 0.5702 |
| 0.5699 |
| 0.5686 |
| 0.5742 |
| 0.5849 |
| 0.5893 |
| 0.6066 |
| 0.5956 |
| 0.5870 |
| 0.5817 |
| 0.5853 |
| 0.5906 |
| 0.5854 |
| 0.5848 |
| 0.5894 |
| 0.5861 |
| 0.5944 |
| 0.6220 |
| 0.6367 |
| 0.6502 |
| 0.6812 |
| 0.6476 |
| 0.6387 |
| 0.6471 |
| 0.6704 |
| 0.6725 |
| 0.6729 |
| 0.6912 |
| 0.7088 |
| 0.7108 |
| 0.7127 |
| 0.7075 |
| 0.6971 |
| 0.6956 |
| 0.6976 |
| 0.6937 |
| 0.6888 |
| 0.6876 |
| 0.6800 |
| 0.7114 |
| 0.7093 |
| 0.7361 |
| 0.7320 |
| 0.7321 |
| 0.7306 |
| 0.7400 |
| 0.7298 |
| 0.7216 |
| 0.7175 |
| 0.7030 |
| 0.6919 |
| 0.6844 |
| 0.6663 |
| 0.6650 |
| 0.6619 |
| 0.6542 |
| 0.6576 |
| 0.6710 |
| 0.6684 |
| 0.6723 |
| 0.6587 |
| 0.6564 |
| 0.6491 |
| 0.6365 |
| 0.6343 |
| 0.6322 |
| 0.6306 |
| 0.6281 |
| 0.6255 |
| 0.6251 |
| 0.6256 |
| 0.6348 |
| 0.6199 |
| 0.6149 |
| 0.6128 |
| 0.6149 |
| 0.6030 |
| 0.6233 |
| 0.6289 |
| 0.6210 |
| 0.6119 |
| 0.6148 |
| 0.6114 |
| 0.6100 |
| 0.6039 |
| 0.5982 |
| 0.5990 |
| 0.5991 |
| 0.5993 |
| 0.6049 |
| 0.6078 |
| 0.6110 |
| 0.6152 |
| 0.6122 |
| 0.5934 |
| 0.5992 |
| 0.5881 |
| 0.5885 |
| 0.5849 |
| 0.5817 |
| 0.5815 |
| 0.5817 |
| 0.5794 |
| 0.5781 |
| 0.5767 |
| 0.5673 |
| 0.5673 |
| 0.5672 |
| 0.5672 |
| 0.5674 |
| 0.5668 |
| 0.5686 |
| 0.5703 |
| 0.5684 |
| 0.5719 |
| 0.5723 |
| 0.5721 |
| 0.5718 |
| 0.5751 |
| 0.5750 |
| 0.5746 |
| 0.5745 |
| 0.5744 |
| 0.5743 |
| 0.5749 |
| 0.5747 |
| 0.5732 |
| 0.5728 |
| 0.5840 |
| 0.5773 |
| 0.5836 |
| 0.5863 |
| 0.6062 |
| 0.6067 |
| 0.6081 |
| 0.6101 |
| 0.6107 |
| 0.6106 |
| 0.6110 |
| 0.6107 |
| 0.6111 |
| 0.6143 |
| 0.6108 |
| 0.6120 |
| 0.6106 |
| 0.6155 |
| 0.6126 |
| 0.6108 |
| 0.6109 |
| 0.6089 |
| 0.6150 |
| 0.6149 |
| 0.6156 |
| 0.6154 |
| 0.6157 |
| 0.6150 |
| 0.6154 |
| 0.6152 |
| 0.6154 |
| 0.6156 |
| 0.6141 |
| 0.6179 |
| 0.6153 |
| 0.6167 |
| 0.6176 |
| 0.6155 |
| 0.6176 |
| 0.6150 |
| 0.6158 |
| 0.6195 |
| 0.6186 |
| 0.6206 |
| 0.6213 |
| 0.6211 |
| 0.6224 |
| 0.6228 |
| 0.6258 |
| 0.6432 |
| 0.6364 |
| 0.6382 |
| 0.6380 |
| 0.6396 |
| 0.6396 |
| 0.6395 |
| 0.6398 |
| 0.6406 |
| 0.6405 |
| 0.6453 |
| 0.6467 |
| 0.6467 |
| 0.6444 |
| 0.6475 |
| 0.6478 |
| 0.6489 |
| 0.6496 |
| 0.6512 |
| 0.6492 |
| 0.6515 |
| 0.6511 |
| 0.6514 |
| 0.6515 |
| 0.6518 |
| 0.6514 |
| 0.6513 |
| 0.6537 |
| 0.6536 |
| 0.6530 |
| 0.6527 |
| 0.6517 |
| 0.6551 |
| 0.6545 |
| 0.6538 |
| 0.6543 |
| 0.6574 |
| 0.6575 |
| 0.6595 |
| 0.6600 |
| 0.6583 |
| 0.6565 |
| 0.6568 |
| 0.6535 |
| 0.6513 |
| 0.6525 |
| 0.6506 |
| 0.6492 |
| 0.6484 |
| 0.6483 |
| 0.6471 |
| 0.6467 |
| 0.6458 |
| 0.6455 |
| 0.6457 |
| 0.6448 |
| 0.6446 |
| 0.6452 |
| 0.6428 |
| 0.6340 |
| 0.6432 |
| 0.6443 |
| 0.6498 |
| 0.6500 |
| 0.6617 |
| 0.6470 |
| 0.6463 |
| 0.6464 |
| 0.6464 |
| 0.6463 |
| 0.6591 |
| 0.6524 |
| 0.6591 |
| 0.6597 |
| 0.7052 |
| 0.6768 |
| 0.6772 |
| 0.6774 |
| 0.6995 |
| 0.6995 |