Historique des taux quotidiens MUR /CRC depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 roupie mauricienne = 21.0405 colón costaricain
le minimum le
1 roupie mauricienne = 10.4843 colón costaricain
Historique des prix CRC / MUR
Date | MUR/CRC |
| 10.8292 |
| 10.7656 |
| 10.4843 |
| 10.9963 |
| 10.7919 |
| 10.8409 |
| 11.0968 |
| 11.1739 |
| 11.2137 |
| 11.2450 |
| 11.2677 |
| 11.3890 |
| 11.4206 |
| 11.1344 |
| 11.6020 |
| 11.4240 |
| 11.5543 |
| 11.7614 |
| 11.8813 |
| 11.7512 |
| 11.9589 |
| 11.9713 |
| 12.0202 |
| 12.0471 |
| 12.0179 |
| 12.0777 |
| 11.9221 |
| 11.9622 |
| 11.9599 |
| 12.0987 |
| 12.0235 |
| 12.0244 |
| 11.8175 |
| 11.8680 |
| 11.5282 |
| 11.8052 |
| 11.7596 |
| 11.8198 |
| 11.9640 |
| 11.6772 |
| 11.6370 |
| 11.9344 |
| 11.9660 |
| 11.9087 |
| 11.9135 |
| 11.8671 |
| 11.8335 |
| 11.7773 |
| 11.8151 |
| 11.7509 |
| 11.7098 |
| 11.9816 |
| 11.9740 |
| 11.7511 |
| 11.8952 |
| 11.6327 |
| 11.9867 |
| 12.1157 |
| 12.1248 |
| 12.5587 |
| 12.4997 |
| 12.4689 |
| 12.7096 |
| 13.0683 |
| 13.4930 |
| 13.4485 |
| 13.1491 |
| 13.3010 |
| 13.3620 |
| 13.8093 |
| 13.7232 |
| 13.8721 |
| 13.8865 |
| 13.7841 |
| 14.0662 |
| 13.9771 |
| 13.8132 |
| 13.8164 |
| 14.0349 |
| 14.0066 |
| 13.9307 |
| 14.3346 |
| 14.6884 |
| 14.3399 |
| 14.0484 |
| 14.6619 |
| 14.6533 |
| 14.9559 |
| 14.7891 |
| 14.9121 |
| 15.3660 |
| 14.9912 |
| 15.3707 |
| 15.2648 |
| 15.5383 |
| 15.8239 |
| 15.4868 |
| 15.4689 |
| 15.5096 |
| 15.5614 |
| 15.5052 |
| 15.3305 |
| 14.5499 |
| 14.5759 |
| 14.8891 |
| 14.7457 |
| 14.6061 |
| 14.7819 |
| 14.6838 |
| 14.6811 |
| 14.5282 |
| 14.4724 |
| 14.6255 |
| 14.7327 |
| 14.5857 |
| 14.6064 |
| 14.6283 |
| 14.6453 |
| 14.2452 |
| 14.7167 |
| 14.8845 |
| 14.7805 |
| 14.8081 |
| 14.6676 |
| 14.6445 |
| 14.6319 |
| 14.6933 |
| 14.7537 |
| 14.7215 |
| 14.7902 |
| 14.7401 |
| 14.5667 |
| 14.6380 |
| 14.6356 |
| 14.5842 |
| 14.6096 |
| 14.4874 |
| 14.4631 |
| 14.6069 |
| 14.3819 |
| 14.5853 |
| 15.1034 |
| 15.1790 |
| 15.2405 |
| 14.9340 |
| 15.2007 |
| 15.1986 |
| 15.3106 |
| 15.2356 |
| 15.2122 |
| 15.2183 |
| 15.1885 |
| 15.1784 |
| 15.1880 |
| 15.1842 |
| 15.1626 |
| 15.3335 |
| 15.3827 |
| 15.4192 |
| 15.3584 |
| 15.4204 |
| 15.4937 |
| 15.5130 |
| 15.4032 |
| 15.6553 |
| 15.4860 |
| 15.4478 |
| 15.3977 |
| 15.2812 |
| 15.1342 |
| 15.1560 |
| 15.1187 |
| 15.2282 |
| 15.3119 |
| 15.1608 |
| 15.1497 |
| 15.1180 |
| 15.1223 |
| 15.1120 |
| 15.0474 |
| 15.0229 |
| 14.9791 |
| 14.9887 |
| 14.9602 |
| 14.9672 |
| 15.0105 |
| 14.8324 |
| 14.7248 |
| 14.6486 |
| 14.5172 |
| 14.5886 |
| 14.6761 |
| 14.5268 |
| 14.2855 |
| 14.5554 |
| 14.3748 |
| 14.1463 |
| 14.2586 |
| 14.2640 |
| 14.1710 |
| 14.1863 |
| 14.1468 |
| 14.0716 |
| 14.4298 |
| 14.4795 |
| 14.8235 |
| 14.3215 |
| 14.6505 |
| 15.3945 |
| 15.2700 |
| 15.2585 |
| 15.0843 |
| 15.4383 |
| 15.3799 |
| 15.3272 |
| 15.4037 |
| 15.7259 |
| 15.6090 |
| 15.6542 |
| 15.4775 |
| 15.5189 |
| 15.4700 |
| 15.2570 |
| 15.6400 |
| 15.8488 |
| 16.0261 |
| 16.1165 |
| 15.9919 |
| 16.0363 |
| 15.9856 |
| 16.0930 |
| 16.1074 |
| 15.9855 |
| 15.8919 |
| 15.9997 |
| 15.7024 |
| 15.7301 |
| 15.7646 |
| 15.9664 |
| 15.8713 |
| 15.9616 |
| 16.0094 |
| 16.1764 |
| 16.1554 |
| 16.3258 |
| 16.4746 |
| 16.2702 |
| 16.6440 |
| 16.3823 |
| 16.6737 |
| 16.5789 |
| 17.0672 |
| 16.9140 |
| 17.0036 |
| 17.0569 |
| 17.2584 |
| 17.4042 |
| 17.1629 |
| 17.4019 |
| 17.3081 |
| 17.3757 |
| 17.7233 |
| 17.8605 |
| 17.7191 |
| 17.7624 |
| 17.7858 |
| 17.5734 |
| 17.5481 |
| 17.7407 |
| 17.7283 |
| 17.6311 |
| 17.4262 |
| 17.2978 |
| 17.4600 |
| 17.5325 |
| 17.4380 |
| 17.4390 |
| 17.8680 |
| 17.7556 |
| 17.3221 |
| 17.1594 |
| 17.2389 |
| 16.9850 |
| 16.7844 |
| 16.9653 |
| 16.8419 |
| 16.9755 |
| 16.6531 |
| 16.5656 |
| 16.3218 |
| 16.2588 |
| 16.4053 |
| 16.4585 |
| 16.5287 |
| 16.5245 |
| 16.4881 |
| 16.3140 |
| 16.2679 |
| 16.2148 |
| 16.7286 |
| 16.6755 |
| 16.3696 |
| 16.3860 |
| 16.4456 |
| 16.4211 |
| 16.6094 |
| 16.7011 |
| 16.8114 |
| 16.8432 |
| 17.0727 |
| 17.2983 |
| 16.9881 |
| 17.1648 |
| 17.2436 |
| 17.4544 |
| 17.5201 |
| 17.4230 |
| 17.7260 |
| 17.5364 |
| 17.2552 |
| 17.2204 |
| 16.9579 |
| 16.8532 |
| 16.6746 |
| 16.7655 |
| 16.7394 |
| 16.7874 |
| 16.8758 |
| 16.8111 |
| 16.5455 |
| 16.6028 |
| 16.6431 |
| 16.7651 |
| 16.8556 |
| 16.8699 |
| 16.8430 |
| 17.2767 |
| 17.2580 |
| 17.5276 |
| 17.5513 |
| 17.5335 |
| 17.2306 |
| 17.4467 |
| 17.3933 |
| 17.0809 |
| 17.0177 |
| 16.6159 |
| 16.4564 |
| 16.4706 |
| 16.3321 |
| 16.4601 |
| 16.3814 |
| 16.3821 |
| 16.6931 |
| 16.5022 |
| 15.9914 |
| 16.0322 |
| 15.9870 |
| 15.7180 |
| 15.5920 |
| 15.7579 |
| 15.7328 |
| 15.6018 |
| 15.5088 |
| 15.6055 |
| 15.5524 |
| 15.6327 |
| 15.6437 |
| 15.5601 |
| 15.4915 |
| 15.5436 |
| 15.2532 |
| 15.2194 |
| 15.2010 |
| 15.1964 |
| 15.2183 |
| 15.0859 |
| 15.1258 |
| 15.2559 |
| 15.2096 |
| 15.4334 |
| 15.3572 |
| 15.4021 |
| 15.3213 |
| 15.3770 |
| 15.4417 |
| 15.4527 |
| 15.4595 |
| 15.4955 |
| 15.4937 |
| 15.5686 |
| 15.4271 |
| 15.5002 |
| 15.6213 |
| 15.9961 |
| 15.4735 |
| 15.3867 |
| 15.3117 |
| 15.4356 |
| 15.3726 |
| 15.3618 |
| 15.3083 |
| 15.2323 |
| 15.3238 |
| 15.1343 |
| 15.1995 |
| 15.1777 |
| 15.2419 |
| 15.3022 |
| 15.2979 |
| 15.1993 |
| 15.2582 |
| 15.2472 |
| 15.1443 |
| 15.0557 |
| 15.0846 |
| 14.9632 |
| 14.9022 |
| 14.8856 |
| 14.9725 |
| 15.0509 |
| 14.9922 |
| 14.8531 |
| 14.7879 |
| 14.7941 |
| 14.7863 |
| 14.9679 |
| 14.8485 |
| 14.6711 |
| 14.6781 |
| 14.6292 |
| 14.6856 |
| 14.7022 |
| 14.7724 |
| 14.7643 |
| 14.8674 |
| 14.9333 |
| 15.0691 |
| 15.0501 |
| 15.0342 |
| 14.9874 |
| 15.0482 |
| 15.1901 |
| 15.1350 |
| 15.1979 |
| 15.1072 |
| 15.0548 |
| 14.9863 |
| 15.0989 |
| 15.1362 |
| 15.0492 |
| 15.1047 |
| 15.1746 |
| 15.2242 |
| 15.2605 |
| 15.2014 |
| 15.2629 |
| 15.1117 |
| 15.1610 |
| 15.3108 |
| 15.0884 |
| 15.4085 |
| 14.8194 |
| 14.7246 |
| 14.6905 |
| 14.7078 |
| 14.6221 |
| 14.5204 |
| 14.7712 |
| 15.3294 |
| 15.9135 |
| 16.1139 |
| 16.2236 |
| 16.3157 |
| 16.4772 |
| 16.3476 |
| 16.5532 |
| 16.8588 |
| 17.0095 |
| 17.0810 |
| 16.9515 |
| 16.8805 |
| 16.8567 |
| 16.9659 |
| 16.9103 |
| 17.0189 |
| 17.0961 |
| 17.1858 |
| 17.1408 |
| 17.1560 |
| 17.1468 |
| 17.0805 |
| 17.1940 |
| 17.2389 |
| 17.0880 |
| 17.2660 |
| 17.4541 |
| 17.6069 |
| 17.5987 |
| 17.7509 |
| 17.7097 |
| 17.7312 |
| 17.8223 |
| 17.8078 |
| 17.8314 |
| 17.9360 |
| 18.0691 |
| 18.3213 |
| 18.3102 |
| 18.2486 |
| 18.2712 |
| 18.2278 |
| 18.4042 |
| 18.3249 |
| 18.2154 |
| 18.1841 |
| 18.2382 |
| 18.1492 |
| 18.0476 |
| 17.8942 |
| 18.2881 |
| 18.5555 |
| 16.8249 |
| 16.8083 |
| 16.9083 |
| 16.8764 |
| 16.9344 |
| 16.6462 |
| 16.4120 |
| 16.5447 |
| 16.5631 |
| 16.5421 |
| 16.4176 |
| 16.4974 |
| 16.4436 |
| 16.3661 |
| 16.2994 |
| 16.3051 |
| 16.4502 |
| 16.6586 |
| 16.7128 |
| 16.3967 |
| 16.5556 |
| 16.5756 |
| 16.4454 |
| 16.3005 |
| 16.2160 |
| 16.2368 |
| 16.4048 |
| 16.2999 |
| 16.3083 |
| 16.2621 |
| 16.2106 |
| 16.2583 |
| 16.1214 |
| 16.0305 |
| 16.0457 |
| 16.0840 |
| 16.1678 |
| 16.2242 |
| 16.1321 |
| 16.0377 |
| 16.0454 |
| 15.9937 |
| 16.0210 |
| 16.1577 |
| 16.0919 |
| 16.0672 |
| 16.0837 |
| 16.0846 |
| 15.9960 |
| 16.2639 |
| 16.0589 |
| 16.1523 |
| 16.1477 |
| 16.3373 |
| 16.2373 |
| 16.3257 |
| 16.4337 |
| 16.3588 |
| 16.2961 |
| 16.2636 |
| 16.2721 |
| 16.6687 |
| 16.3124 |
| 16.2590 |
| 16.1301 |
| 16.1551 |
| 16.1611 |
| 16.0287 |
| 16.0739 |
| 16.1955 |
| 15.9570 |
| 16.0128 |
| 16.1752 |
| 16.2126 |
| 16.2958 |
| 16.4077 |
| 16.5031 |
| 16.3466 |
| 16.2711 |
| 16.5094 |
| 16.2197 |
| 16.1957 |
| 16.2930 |
| 16.0847 |
| 16.1165 |
| 15.8613 |
| 16.2275 |
| 16.0443 |
| 16.3281 |
| 16.2133 |
| 16.7575 |
| 16.8501 |
| 17.0882 |
| 17.1755 |
| 17.0135 |
| 17.6313 |
| 17.3757 |
| 17.2853 |
| 17.4382 |
| 17.5305 |
| 17.4222 |
| 17.2957 |
| 17.4053 |
| 17.4380 |
| 17.8329 |
| 17.8102 |
| 17.6362 |
| 17.5451 |
| 17.4729 |
| 17.1957 |
| 17.4433 |
| 17.0311 |
| 17.2678 |
| 17.2718 |
| 17.2708 |
| 17.1428 |
| 17.1037 |
| 17.2153 |
| 17.1711 |
| 17.2771 |
| 17.5416 |
| 17.7584 |
| 17.5413 |
| 17.7328 |
| 17.6137 |
| 17.6706 |
| 17.4300 |
| 17.2911 |
| 17.3749 |
| 17.9828 |
| 18.1836 |
| 18.0338 |
| 17.9868 |
| 18.0297 |
| 17.9490 |
| 17.9576 |
| 18.0497 |
| 17.6971 |
| 18.1375 |
| 17.6498 |
| 17.8062 |
| 17.5515 |
| 18.0425 |
| 18.1870 |
| 17.6160 |
| 17.6787 |
| 17.6250 |
| 18.2036 |
| 18.2862 |
| 18.0434 |
| 17.9260 |
| 18.0359 |
| 17.5513 |
| 17.5418 |
| 17.3906 |
| 17.1848 |
| 17.2010 |
| 16.8945 |
| 16.8416 |
| 16.9603 |
| 16.9830 |
| 17.0787 |
| 16.8526 |
| 16.5868 |
| 16.4823 |
| 16.3710 |
| 16.5981 |
| 16.3533 |
| 16.3279 |
| 16.3840 |
| 16.5959 |
| 16.7721 |
| 16.6853 |
| 17.4277 |
| 17.1762 |
| 16.9376 |
| 17.1975 |
| 16.9274 |
| 17.1350 |
| 16.7312 |
| 16.2164 |
| 16.2287 |
| 16.3900 |
| 16.3348 |
| 16.5667 |
| 16.6908 |
| 17.3443 |
| 17.1163 |
| 16.9448 |
| 16.4808 |
| 17.1174 |
| 16.7706 |
| 16.2772 |
| 16.4263 |
| 16.3663 |
| 16.4280 |
| 16.5187 |
| 16.5017 |
| 15.7551 |
| 16.5523 |
| 16.6250 |
| 17.3377 |
| 18.1603 |
| 18.2603 |
| 18.1661 |
| 18.2338 |
| 17.5772 |
| 17.6869 |
| 18.2069 |
| 18.2110 |
| 17.9754 |
| 17.7976 |
| 18.1517 |
| 18.9285 |
| 18.2833 |
| 18.8885 |
| 19.3657 |
| 18.9296 |
| 18.5705 |
| 18.9392 |
| 19.8506 |
| 19.5698 |
| 18.9381 |
| 18.7935 |
| 19.0484 |
| 18.8982 |
| 19.2164 |
| 19.0667 |
| 19.0883 |
| 19.0818 |
| 19.2455 |
| 19.0767 |
| 19.2652 |
| 19.0775 |
| 18.6078 |
| 18.3959 |
| 18.3345 |
| 18.3069 |
| 18.5398 |
| 18.6138 |
| 18.5428 |
| 18.4440 |
| 18.0303 |
| 17.9410 |
| 18.0830 |
| 17.7286 |
| 17.8287 |
| 17.6617 |
| 18.0044 |
| 17.9377 |
| 17.3032 |
| 17.3230 |
| 17.0267 |
| 16.7524 |
| 16.9459 |
| 16.7534 |
| 16.8570 |
| 17.1907 |
| 16.8953 |
| 16.3472 |
| 16.4466 |
| 16.4643 |
| 16.4462 |
| 17.0036 |
| 16.8956 |
| 16.9131 |
| 16.8628 |
| 17.3637 |
| 17.3967 |
| 17.6539 |
| 17.4295 |
| 16.8983 |
| 16.3073 |
| 16.0188 |
| 17.2707 |
| 17.2115 |
| 17.1370 |
| 17.2844 |
| 17.2696 |
| 17.4565 |
| 18.2572 |
| 18.7222 |
| 18.9757 |
| 19.9871 |
| 18.5675 |
| 18.7432 |
| 18.9767 |
| 19.6031 |
| 19.6884 |
| 19.6671 |
| 20.1912 |
| 20.6773 |
| 20.5538 |
| 20.6717 |
| 19.6294 |
| 19.0669 |
| 19.1123 |
| 19.1975 |
| 19.0692 |
| 18.9363 |
| 18.9179 |
| 18.8028 |
| 19.3496 |
| 18.6194 |
| 19.2475 |
| 19.0948 |
| 19.0608 |
| 19.0873 |
| 19.3770 |
| 19.0389 |
| 18.8529 |
| 18.8014 |
| 18.3912 |
| 18.1527 |
| 17.9761 |
| 17.4890 |
| 17.4635 |
| 17.3519 |
| 17.2001 |
| 17.2850 |
| 17.5594 |
| 17.6256 |
| 17.6549 |
| 17.2621 |
| 17.3180 |
| 17.0346 |
| 16.8062 |
| 16.7900 |
| 17.3123 |
| 17.3174 |
| 17.2422 |
| 17.1990 |
| 17.1564 |
| 17.1708 |
| 17.4497 |
| 16.9967 |
| 16.8707 |
| 16.8235 |
| 16.7445 |
| 16.5472 |
| 17.1001 |
| 17.2467 |
| 17.0349 |
| 16.7859 |
| 16.8585 |
| 16.7751 |
| 16.7472 |
| 16.5995 |
| 16.4433 |
| 16.4184 |
| 16.4398 |
| 16.4384 |
| 16.5931 |
| 16.6933 |
| 16.7937 |
| 16.8802 |
| 16.7990 |
| 16.2852 |
| 16.4820 |
| 16.1421 |
| 16.1391 |
| 16.0103 |
| 15.9592 |
| 15.9500 |
| 15.9935 |
| 15.9067 |
| 15.8426 |
| 15.8854 |
| 15.5749 |
| 15.5730 |
| 15.5491 |
| 15.5449 |
| 15.4965 |
| 15.5282 |
| 15.5708 |
| 15.5983 |
| 15.5421 |
| 15.6365 |
| 15.5604 |
| 15.6482 |
| 15.6338 |
| 15.7408 |
| 15.7261 |
| 15.7312 |
| 15.6624 |
| 15.8997 |
| 15.8030 |
| 15.8392 |
| 15.8330 |
| 15.7684 |
| 15.7687 |
| 15.9812 |
| 15.8341 |
| 15.9769 |
| 16.0388 |
| 16.5652 |
| 16.5548 |
| 16.5735 |
| 16.6137 |
| 16.6260 |
| 16.5886 |
| 16.5760 |
| 16.5511 |
| 16.5366 |
| 16.4682 |
| 16.4812 |
| 16.4950 |
| 16.4168 |
| 16.5544 |
| 16.4471 |
| 16.3889 |
| 16.3803 |
| 16.3118 |
| 16.4561 |
| 16.4264 |
| 16.4403 |
| 16.4128 |
| 16.3981 |
| 16.3678 |
| 16.3492 |
| 16.3224 |
| 16.3065 |
| 16.2646 |
| 16.2058 |
| 16.2984 |
| 16.1837 |
| 16.2836 |
| 16.2285 |
| 16.1483 |
| 16.1901 |
| 16.0985 |
| 16.0818 |
| 16.1715 |
| 16.1198 |
| 16.1612 |
| 16.1540 |
| 16.1268 |
| 16.1331 |
| 16.1261 |
| 16.1016 |
| 16.5816 |
| 16.3992 |
| 16.4245 |
| 16.3980 |
| 16.4065 |
| 16.3895 |
| 16.3661 |
| 16.3635 |
| 16.3469 |
| 16.3242 |
| 16.4144 |
| 16.4180 |
| 16.3982 |
| 16.3707 |
| 16.3766 |
| 16.3520 |
| 16.3656 |
| 16.3490 |
| 16.3729 |
| 16.2931 |
| 16.3268 |
| 16.3070 |
| 16.2814 |
| 16.2837 |
| 16.2785 |
| 16.2675 |
| 16.2442 |
| 16.2860 |
| 16.2605 |
| 16.2287 |
| 16.1985 |
| 16.1605 |
| 16.2314 |
| 16.1975 |
| 16.1761 |
| 16.1752 |
| 16.2517 |
| 16.2316 |
| 16.2341 |
| 16.2478 |
| 16.1556 |
| 16.1400 |
| 16.1147 |
| 16.0169 |
| 15.9523 |
| 15.9613 |
| 15.8682 |
| 15.8294 |
| 15.8126 |
| 15.7738 |
| 15.7332 |
| 15.7201 |
| 15.6776 |
| 15.6446 |
| 15.6574 |
| 15.6153 |
| 15.5893 |
| 15.6104 |
| 15.5201 |
| 15.2968 |
| 15.5206 |
| 15.5344 |
| 15.6250 |
| 15.6254 |
| 15.9405 |
| 15.5504 |
| 15.4825 |
| 15.4827 |
| 15.4846 |
| 15.4794 |
| 15.7148 |
| 15.6323 |
| 15.7161 |
| 15.7281 |
| 16.7936 |
| 16.1169 |
| 16.1298 |
| 16.1301 |
| 16.6503 |
| 16.6517 |