Historique des taux quotidiens MUR /ANG depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 roupie mauricienne = 0.07190 florin antillais
le minimum le
1 roupie mauricienne = 0.03773 florin antillais
Historique des prix ANG / MUR
Date | MUR/ANG |
| 0.03876 |
| 0.03773 |
| 0.03895 |
| 0.03867 |
| 0.03888 |
| 0.03931 |
| 0.03938 |
| 0.03931 |
| 0.03943 |
| 0.03949 |
| 0.03972 |
| 0.03982 |
| 0.03927 |
| 0.04063 |
| 0.03961 |
| 0.04007 |
| 0.04080 |
| 0.04110 |
| 0.04040 |
| 0.04090 |
| 0.04077 |
| 0.04084 |
| 0.04085 |
| 0.04080 |
| 0.04087 |
| 0.04047 |
| 0.04061 |
| 0.04061 |
| 0.04075 |
| 0.04055 |
| 0.04034 |
| 0.04018 |
| 0.03987 |
| 0.03869 |
| 0.03948 |
| 0.03975 |
| 0.03981 |
| 0.03989 |
| 0.03895 |
| 0.03916 |
| 0.03980 |
| 0.03962 |
| 0.03957 |
| 0.03964 |
| 0.03957 |
| 0.03962 |
| 0.03945 |
| 0.03956 |
| 0.03963 |
| 0.03945 |
| 0.03974 |
| 0.04001 |
| 0.03979 |
| 0.04002 |
| 0.03826 |
| 0.03888 |
| 0.03897 |
| 0.03915 |
| 0.03931 |
| 0.03973 |
| 0.04053 |
| 0.04066 |
| 0.04125 |
| 0.04123 |
| 0.04096 |
| 0.04071 |
| 0.04106 |
| 0.04126 |
| 0.04128 |
| 0.04099 |
| 0.04117 |
| 0.04107 |
| 0.04023 |
| 0.04103 |
| 0.04053 |
| 0.04041 |
| 0.03926 |
| 0.04043 |
| 0.03994 |
| 0.03989 |
| 0.04006 |
| 0.04019 |
| 0.04080 |
| 0.03883 |
| 0.03962 |
| 0.03953 |
| 0.04033 |
| 0.03969 |
| 0.03935 |
| 0.04030 |
| 0.03932 |
| 0.04010 |
| 0.04011 |
| 0.04089 |
| 0.04177 |
| 0.04132 |
| 0.04153 |
| 0.04163 |
| 0.04220 |
| 0.04223 |
| 0.04201 |
| 0.04069 |
| 0.04056 |
| 0.04159 |
| 0.04145 |
| 0.04119 |
| 0.04154 |
| 0.04109 |
| 0.04108 |
| 0.04125 |
| 0.04110 |
| 0.04105 |
| 0.04136 |
| 0.04090 |
| 0.04125 |
| 0.04129 |
| 0.04193 |
| 0.04088 |
| 0.04144 |
| 0.04173 |
| 0.04160 |
| 0.04185 |
| 0.04201 |
| 0.04185 |
| 0.04194 |
| 0.04213 |
| 0.04234 |
| 0.04234 |
| 0.04248 |
| 0.04239 |
| 0.04204 |
| 0.04234 |
| 0.04229 |
| 0.04223 |
| 0.04228 |
| 0.04194 |
| 0.04187 |
| 0.04223 |
| 0.04164 |
| 0.04225 |
| 0.04378 |
| 0.04406 |
| 0.04416 |
| 0.04347 |
| 0.04417 |
| 0.04444 |
| 0.04456 |
| 0.04438 |
| 0.04444 |
| 0.04459 |
| 0.04449 |
| 0.04438 |
| 0.04451 |
| 0.04460 |
| 0.04457 |
| 0.04495 |
| 0.04510 |
| 0.04522 |
| 0.04518 |
| 0.04516 |
| 0.04532 |
| 0.04551 |
| 0.04545 |
| 0.04575 |
| 0.04554 |
| 0.04550 |
| 0.04559 |
| 0.04534 |
| 0.04517 |
| 0.04505 |
| 0.04501 |
| 0.04459 |
| 0.04490 |
| 0.04477 |
| 0.04503 |
| 0.04498 |
| 0.04512 |
| 0.04503 |
| 0.04481 |
| 0.04518 |
| 0.04516 |
| 0.04511 |
| 0.04512 |
| 0.04523 |
| 0.04529 |
| 0.04515 |
| 0.04518 |
| 0.04521 |
| 0.04476 |
| 0.04491 |
| 0.04521 |
| 0.04498 |
| 0.04460 |
| 0.04517 |
| 0.04476 |
| 0.04458 |
| 0.04494 |
| 0.04500 |
| 0.04482 |
| 0.04487 |
| 0.04482 |
| 0.04494 |
| 0.04512 |
| 0.04504 |
| 0.04578 |
| 0.04533 |
| 0.04651 |
| 0.04842 |
| 0.04796 |
| 0.04773 |
| 0.04773 |
| 0.04468 |
| 0.04470 |
| 0.04472 |
| 0.04583 |
| 0.04444 |
| 0.04622 |
| 0.04622 |
| 0.04625 |
| 0.04665 |
| 0.04667 |
| 0.04694 |
| 0.04686 |
| 0.04713 |
| 0.04748 |
| 0.04789 |
| 0.04827 |
| 0.04841 |
| 0.04823 |
| 0.04846 |
| 0.04851 |
| 0.04859 |
| 0.04834 |
| 0.04873 |
| 0.04923 |
| 0.04952 |
| 0.04951 |
| 0.04973 |
| 0.04957 |
| 0.04968 |
| 0.04972 |
| 0.04966 |
| 0.05202 |
| 0.05265 |
| 0.05282 |
| 0.05212 |
| 0.05274 |
| 0.05244 |
| 0.05281 |
| 0.05305 |
| 0.05381 |
| 0.05349 |
| 0.05318 |
| 0.05365 |
| 0.05366 |
| 0.05327 |
| 0.05287 |
| 0.05287 |
| 0.05273 |
| 0.05218 |
| 0.05307 |
| 0.05302 |
| 0.05254 |
| 0.05211 |
| 0.05241 |
| 0.05188 |
| 0.05233 |
| 0.05205 |
| 0.05206 |
| 0.05177 |
| 0.05196 |
| 0.05145 |
| 0.05196 |
| 0.05199 |
| 0.05122 |
| 0.05122 |
| 0.05118 |
| 0.05125 |
| 0.05152 |
| 0.05135 |
| 0.05151 |
| 0.05139 |
| 0.05145 |
| 0.05406 |
| 0.05358 |
| 0.05374 |
| 0.05356 |
| 0.05372 |
| 0.05307 |
| 0.05287 |
| 0.05335 |
| 0.05385 |
| 0.05378 |
| 0.05377 |
| 0.05332 |
| 0.05251 |
| 0.05214 |
| 0.05162 |
| 0.05292 |
| 0.05275 |
| 0.05196 |
| 0.05204 |
| 0.05209 |
| 0.05203 |
| 0.05238 |
| 0.05274 |
| 0.05300 |
| 0.05288 |
| 0.05381 |
| 0.05445 |
| 0.05336 |
| 0.05376 |
| 0.05401 |
| 0.05469 |
| 0.05483 |
| 0.05429 |
| 0.05537 |
| 0.05503 |
| 0.05434 |
| 0.05421 |
| 0.05344 |
| 0.05311 |
| 0.05259 |
| 0.05287 |
| 0.05266 |
| 0.05292 |
| 0.05329 |
| 0.05284 |
| 0.05187 |
| 0.05202 |
| 0.05206 |
| 0.05263 |
| 0.05275 |
| 0.05250 |
| 0.05264 |
| 0.05350 |
| 0.05327 |
| 0.05404 |
| 0.05399 |
| 0.05400 |
| 0.05322 |
| 0.05365 |
| 0.05370 |
| 0.05288 |
| 0.05271 |
| 0.05179 |
| 0.05162 |
| 0.05158 |
| 0.05113 |
| 0.05122 |
| 0.05135 |
| 0.05124 |
| 0.05132 |
| 0.05100 |
| 0.04984 |
| 0.05100 |
| 0.05062 |
| 0.05072 |
| 0.05012 |
| 0.05037 |
| 0.05048 |
| 0.05052 |
| 0.04987 |
| 0.05001 |
| 0.04961 |
| 0.04980 |
| 0.04949 |
| 0.04996 |
| 0.04996 |
| 0.04993 |
| 0.04896 |
| 0.04884 |
| 0.04868 |
| 0.04876 |
| 0.04884 |
| 0.04868 |
| 0.04881 |
| 0.04891 |
| 0.04861 |
| 0.04922 |
| 0.04888 |
| 0.04908 |
| 0.04892 |
| 0.04911 |
| 0.04932 |
| 0.04936 |
| 0.04945 |
| 0.04961 |
| 0.04966 |
| 0.04980 |
| 0.04963 |
| 0.04961 |
| 0.05008 |
| 0.05143 |
| 0.04977 |
| 0.04949 |
| 0.04943 |
| 0.05020 |
| 0.05001 |
| 0.04998 |
| 0.05025 |
| 0.05052 |
| 0.05071 |
| 0.05040 |
| 0.05066 |
| 0.05077 |
| 0.05092 |
| 0.05113 |
| 0.05126 |
| 0.05103 |
| 0.05117 |
| 0.05110 |
| 0.05097 |
| 0.05055 |
| 0.05056 |
| 0.05011 |
| 0.04999 |
| 0.04980 |
| 0.05022 |
| 0.05033 |
| 0.05014 |
| 0.04954 |
| 0.04963 |
| 0.04971 |
| 0.04954 |
| 0.04988 |
| 0.04984 |
| 0.04967 |
| 0.04952 |
| 0.04940 |
| 0.04951 |
| 0.04967 |
| 0.04963 |
| 0.04952 |
| 0.04984 |
| 0.05002 |
| 0.05051 |
| 0.05045 |
| 0.05023 |
| 0.05026 |
| 0.05050 |
| 0.05079 |
| 0.05048 |
| 0.05088 |
| 0.05070 |
| 0.05046 |
| 0.05022 |
| 0.05052 |
| 0.05043 |
| 0.05006 |
| 0.05028 |
| 0.05043 |
| 0.05056 |
| 0.05081 |
| 0.05043 |
| 0.05093 |
| 0.05057 |
| 0.05091 |
| 0.05144 |
| 0.05069 |
| 0.05187 |
| 0.04969 |
| 0.04962 |
| 0.04926 |
| 0.04949 |
| 0.04905 |
| 0.04875 |
| 0.04940 |
| 0.05127 |
| 0.05307 |
| 0.05372 |
| 0.05389 |
| 0.05415 |
| 0.05477 |
| 0.05448 |
| 0.05519 |
| 0.05585 |
| 0.05609 |
| 0.05652 |
| 0.05677 |
| 0.05647 |
| 0.05637 |
| 0.05648 |
| 0.05625 |
| 0.05649 |
| 0.05656 |
| 0.05667 |
| 0.05672 |
| 0.05670 |
| 0.05682 |
| 0.05660 |
| 0.05693 |
| 0.05705 |
| 0.05661 |
| 0.05694 |
| 0.05755 |
| 0.05804 |
| 0.05824 |
| 0.05839 |
| 0.05850 |
| 0.05864 |
| 0.05885 |
| 0.05899 |
| 0.05902 |
| 0.05888 |
| 0.05873 |
| 0.05889 |
| 0.05903 |
| 0.05898 |
| 0.05908 |
| 0.05901 |
| 0.05935 |
| 0.05938 |
| 0.05943 |
| 0.05924 |
| 0.05936 |
| 0.05933 |
| 0.05938 |
| 0.05944 |
| 0.05947 |
| 0.05945 |
| 0.05928 |
| 0.05927 |
| 0.05901 |
| 0.05902 |
| 0.05913 |
| 0.05930 |
| 0.05874 |
| 0.05927 |
| 0.05913 |
| 0.05900 |
| 0.05908 |
| 0.05937 |
| 0.05908 |
| 0.05870 |
| 0.05845 |
| 0.05843 |
| 0.05840 |
| 0.05911 |
| 0.05937 |
| 0.05876 |
| 0.05841 |
| 0.05904 |
| 0.05837 |
| 0.05838 |
| 0.05767 |
| 0.05765 |
| 0.05769 |
| 0.05808 |
| 0.05779 |
| 0.05772 |
| 0.05760 |
| 0.05740 |
| 0.05690 |
| 0.05738 |
| 0.05727 |
| 0.05751 |
| 0.05766 |
| 0.05796 |
| 0.05755 |
| 0.05740 |
| 0.05734 |
| 0.05720 |
| 0.05732 |
| 0.05777 |
| 0.05764 |
| 0.05751 |
| 0.05760 |
| 0.05740 |
| 0.05722 |
| 0.05795 |
| 0.05747 |
| 0.05784 |
| 0.05783 |
| 0.05816 |
| 0.05808 |
| 0.05849 |
| 0.05860 |
| 0.05814 |
| 0.05805 |
| 0.05819 |
| 0.05788 |
| 0.05804 |
| 0.05802 |
| 0.05826 |
| 0.05782 |
| 0.05752 |
| 0.05772 |
| 0.05710 |
| 0.05723 |
| 0.05758 |
| 0.05686 |
| 0.05705 |
| 0.05752 |
| 0.05780 |
| 0.05813 |
| 0.05871 |
| 0.05856 |
| 0.05789 |
| 0.05781 |
| 0.05858 |
| 0.05766 |
| 0.05762 |
| 0.05801 |
| 0.05710 |
| 0.05721 |
| 0.05659 |
| 0.05751 |
| 0.05720 |
| 0.05849 |
| 0.05829 |
| 0.05964 |
| 0.06019 |
| 0.06062 |
| 0.06125 |
| 0.06047 |
| 0.06215 |
| 0.06173 |
| 0.06174 |
| 0.06193 |
| 0.06214 |
| 0.06163 |
| 0.06141 |
| 0.06152 |
| 0.06121 |
| 0.06232 |
| 0.06258 |
| 0.06207 |
| 0.06168 |
| 0.06161 |
| 0.06099 |
| 0.06157 |
| 0.06047 |
| 0.06047 |
| 0.06120 |
| 0.06147 |
| 0.06167 |
| 0.06112 |
| 0.06171 |
| 0.06165 |
| 0.06197 |
| 0.06160 |
| 0.06172 |
| 0.06136 |
| 0.06160 |
| 0.06114 |
| 0.06071 |
| 0.06072 |
| 0.06009 |
| 0.06134 |
| 0.06256 |
| 0.06360 |
| 0.06337 |
| 0.06357 |
| 0.06370 |
| 0.06316 |
| 0.06352 |
| 0.06391 |
| 0.06262 |
| 0.06391 |
| 0.06300 |
| 0.06351 |
| 0.06268 |
| 0.06412 |
| 0.06488 |
| 0.06373 |
| 0.06394 |
| 0.06350 |
| 0.06572 |
| 0.06583 |
| 0.06494 |
| 0.06464 |
| 0.06477 |
| 0.06351 |
| 0.06306 |
| 0.06264 |
| 0.06178 |
| 0.06202 |
| 0.06090 |
| 0.06076 |
| 0.06080 |
| 0.06096 |
| 0.06107 |
| 0.06039 |
| 0.05935 |
| 0.05828 |
| 0.05813 |
| 0.05899 |
| 0.05898 |
| 0.05832 |
| 0.05862 |
| 0.05919 |
| 0.05955 |
| 0.05910 |
| 0.06077 |
| 0.06039 |
| 0.06000 |
| 0.06065 |
| 0.05950 |
| 0.06040 |
| 0.05925 |
| 0.05800 |
| 0.05782 |
| 0.05824 |
| 0.05791 |
| 0.05875 |
| 0.05929 |
| 0.06046 |
| 0.05969 |
| 0.05901 |
| 0.05810 |
| 0.05802 |
| 0.05654 |
| 0.05610 |
| 0.05506 |
| 0.05533 |
| 0.05390 |
| 0.05345 |
| 0.05362 |
| 0.05528 |
| 0.05646 |
| 0.05787 |
| 0.05853 |
| 0.05853 |
| 0.05886 |
| 0.05858 |
| 0.05875 |
| 0.05912 |
| 0.05887 |
| 0.05950 |
| 0.05891 |
| 0.05817 |
| 0.05839 |
| 0.05900 |
| 0.06097 |
| 0.05970 |
| 0.06113 |
| 0.06090 |
| 0.06062 |
| 0.05891 |
| 0.06051 |
| 0.06284 |
| 0.06202 |
| 0.06166 |
| 0.06006 |
| 0.05935 |
| 0.05976 |
| 0.05946 |
| 0.05907 |
| 0.05854 |
| 0.05849 |
| 0.05868 |
| 0.05850 |
| 0.05836 |
| 0.05868 |
| 0.05681 |
| 0.05601 |
| 0.05614 |
| 0.05612 |
| 0.05704 |
| 0.05672 |
| 0.05673 |
| 0.05654 |
| 0.05522 |
| 0.05583 |
| 0.05636 |
| 0.05485 |
| 0.05519 |
| 0.05519 |
| 0.05628 |
| 0.05573 |
| 0.05382 |
| 0.05455 |
| 0.05312 |
| 0.05308 |
| 0.05337 |
| 0.05325 |
| 0.05355 |
| 0.05369 |
| 0.05396 |
| 0.05188 |
| 0.05168 |
| 0.05199 |
| 0.05249 |
| 0.05391 |
| 0.05374 |
| 0.05361 |
| 0.05414 |
| 0.05515 |
| 0.05564 |
| 0.05719 |
| 0.05616 |
| 0.05535 |
| 0.05492 |
| 0.05519 |
| 0.05569 |
| 0.05527 |
| 0.05521 |
| 0.05557 |
| 0.05526 |
| 0.05605 |
| 0.05865 |
| 0.06003 |
| 0.06130 |
| 0.06423 |
| 0.06107 |
| 0.06022 |
| 0.06110 |
| 0.06321 |
| 0.06341 |
| 0.06344 |
| 0.06517 |
| 0.06684 |
| 0.06711 |
| 0.06720 |
| 0.06670 |
| 0.06573 |
| 0.06558 |
| 0.06577 |
| 0.06541 |
| 0.06494 |
| 0.06492 |
| 0.06411 |
| 0.06708 |
| 0.06697 |
| 0.06951 |
| 0.06902 |
| 0.06903 |
| 0.06889 |
| 0.06987 |
| 0.06890 |
| 0.06804 |
| 0.06774 |
| 0.06637 |
| 0.06533 |
| 0.06453 |
| 0.06291 |
| 0.06279 |
| 0.06241 |
| 0.06177 |
| 0.06200 |
| 0.06327 |
| 0.06302 |
| 0.06339 |
| 0.06210 |
| 0.06198 |
| 0.06129 |
| 0.06001 |
| 0.05981 |
| 0.05961 |
| 0.05946 |
| 0.05930 |
| 0.05906 |
| 0.05882 |
| 0.05907 |
| 0.05985 |
| 0.05853 |
| 0.05806 |
| 0.05786 |
| 0.05806 |
| 0.05686 |
| 0.05877 |
| 0.05946 |
| 0.05863 |
| 0.05778 |
| 0.05805 |
| 0.05765 |
| 0.05760 |
| 0.05702 |
| 0.05648 |
| 0.05656 |
| 0.05657 |
| 0.05658 |
| 0.05711 |
| 0.05739 |
| 0.05769 |
| 0.05809 |
| 0.05764 |
| 0.05603 |
| 0.05658 |
| 0.05553 |
| 0.05549 |
| 0.05515 |
| 0.05492 |
| 0.05483 |
| 0.05493 |
| 0.05463 |
| 0.05458 |
| 0.05446 |
| 0.05346 |
| 0.05353 |
| 0.05352 |
| 0.05352 |
| 0.05346 |
| 0.05344 |
| 0.05369 |
| 0.05377 |
| 0.05367 |
| 0.05400 |
| 0.05403 |
| 0.05402 |
| 0.05399 |
| 0.05430 |
| 0.05429 |
| 0.05425 |
| 0.05424 |
| 0.05423 |
| 0.05423 |
| 0.05428 |
| 0.05426 |
| 0.05416 |
| 0.05408 |
| 0.05514 |
| 0.05451 |
| 0.05510 |
| 0.05535 |
| 0.05731 |
| 0.05728 |
| 0.05741 |
| 0.05761 |
| 0.05766 |
| 0.05765 |
| 0.05769 |
| 0.05767 |
| 0.05770 |
| 0.05800 |
| 0.05768 |
| 0.05778 |
| 0.05766 |
| 0.05811 |
| 0.05784 |
| 0.05767 |
| 0.05768 |
| 0.05750 |
| 0.05807 |
| 0.05806 |
| 0.05816 |
| 0.05815 |
| 0.05816 |
| 0.05812 |
| 0.05815 |
| 0.05813 |
| 0.05814 |
| 0.05814 |
| 0.05801 |
| 0.05838 |
| 0.05813 |
| 0.05843 |
| 0.05836 |
| 0.05814 |
| 0.05841 |
| 0.05815 |
| 0.05824 |
| 0.05859 |
| 0.05864 |
| 0.05874 |
| 0.05897 |
| 0.05897 |
| 0.05907 |
| 0.05910 |
| 0.05911 |
| 0.06114 |
| 0.06042 |
| 0.06060 |
| 0.06055 |
| 0.06069 |
| 0.06073 |
| 0.06070 |
| 0.06080 |
| 0.06080 |
| 0.06080 |
| 0.06125 |
| 0.06135 |
| 0.06136 |
| 0.06137 |
| 0.06141 |
| 0.06149 |
| 0.06161 |
| 0.06164 |
| 0.06184 |
| 0.06161 |
| 0.06186 |
| 0.06184 |
| 0.06193 |
| 0.06198 |
| 0.06206 |
| 0.06206 |
| 0.06213 |
| 0.06236 |
| 0.06239 |
| 0.06235 |
| 0.06237 |
| 0.06229 |
| 0.06263 |
| 0.06264 |
| 0.06259 |
| 0.06271 |
| 0.06313 |
| 0.06315 |
| 0.06339 |
| 0.06345 |
| 0.06337 |
| 0.06325 |
| 0.06332 |
| 0.06303 |
| 0.06292 |
| 0.06302 |
| 0.06295 |
| 0.06281 |
| 0.06276 |
| 0.06275 |
| 0.06272 |
| 0.06266 |
| 0.06269 |
| 0.06274 |
| 0.06279 |
| 0.06279 |
| 0.06285 |
| 0.06303 |
| 0.06280 |
| 0.06314 |
| 0.06315 |
| 0.06314 |
| 0.06511 |
| 0.06496 |
| 0.06520 |
| 0.06363 |
| 0.06316 |
| 0.06278 |
| 0.06442 |
| 0.06383 |
| 0.06520 |
| 0.06475 |
| 0.06453 |
| 0.06535 |
| 0.06794 |
| 0.06640 |
| 0.06692 |
| 0.06666 |
| 0.06835 |
| 0.06958 |
| 0.06930 |